Cap Mercado $2.46T
5.02%
Volumen 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zkTAO ($ZAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00120054 | $0.00116846 | $0.00120054 | $0.00117043 | $124 | - |
| May-02 2024 | $0.00117043 | $0.00116424 | $0.00117802 | $0.00116424 | $685 | - |
| May-01 2024 | $0.00116424 | $0.00114229 | $0.00118228 | $0.00118228 | $305 | - |
| Apr-30 2024 | $0.00118228 | $0.00118228 | $0.00129443 | $0.00128939 | $1,758 | - |
| Apr-29 2024 | $0.00128939 | $0.00128939 | $0.00137678 | $0.00137678 | $3,188 | - |
| Apr-28 2024 | $0.00137678 | $0.00133554 | $0.00138359 | $0.00133554 | $2,342 | - |
| Apr-27 2024 | $0.00133554 | $0.00127317 | $0.00133554 | $0.00128959 | $517 | - |
| Apr-26 2024 | $0.00128969 | $0.00128969 | $0.00135592 | $0.00135592 | $2,698 | - |
| Apr-25 2024 | $0.00135592 | $0.00133967 | $0.00137379 | $0.00136453 | $1,516 | - |
| Apr-24 2024 | $0.00136387 | $0.00136387 | $0.0014743 | $0.00136891 | $6,326 | - |
| Apr-23 2024 | $0.00136891 | $0.00135734 | $0.00138028 | $0.00136857 | $4,976 | - |
| Apr-22 2024 | $0.00136857 | $0.00135968 | $0.0014495 | $0.0014344 | $9,983 | - |
| Apr-21 2024 | $0.00143978 | $0.00143835 | $0.00161259 | $0.00161259 | $13,643 | - |
| Apr-20 2024 | $0.00165749 | $0.00165749 | $0.00220268 | $0.00220009 | $30,553 | - |
| Apr-19 2024 | $0.00220009 | $0.00207756 | $0.00220864 | $0.00217837 | $10,658 | - |