時価総額 $2.46T
-4.11%
ボリューム24h $153.18B
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
硬貨
26.999
+31
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00104853 | $0.00104853 | $0.00109653 | $0.00107144 | $856 | - |
| May-05 2024 | $0.00107292 | $0.00107021 | $0.00109185 | $0.0010849 | $1,360 | - |
| May-04 2024 | $0.0010849 | $0.0010849 | $0.00120054 | $0.00120054 | $7,185 | - |
| May-03 2024 | $0.00120054 | $0.00116846 | $0.00120054 | $0.00117043 | $124 | - |
| May-02 2024 | $0.00117043 | $0.00116424 | $0.00117802 | $0.00116424 | $685 | - |
| May-01 2024 | $0.00116424 | $0.00114229 | $0.00118228 | $0.00118228 | $305 | - |
| Apr-30 2024 | $0.00118228 | $0.00118228 | $0.00129443 | $0.00128939 | $1,758 | - |
| Apr-29 2024 | $0.00128939 | $0.00128939 | $0.00137678 | $0.00137678 | $3,188 | - |
| Apr-28 2024 | $0.00137678 | $0.00133554 | $0.00138359 | $0.00133554 | $2,342 | - |
| Apr-27 2024 | $0.00133554 | $0.00127317 | $0.00133554 | $0.00128959 | $517 | - |
| Apr-26 2024 | $0.00128969 | $0.00128969 | $0.00135592 | $0.00135592 | $2,698 | - |
| Apr-25 2024 | $0.00135592 | $0.00133967 | $0.00137379 | $0.00136453 | $1,516 | - |
| Apr-24 2024 | $0.00136387 | $0.00136387 | $0.0014743 | $0.00136891 | $6,326 | - |
| Apr-23 2024 | $0.00136891 | $0.00135734 | $0.00138028 | $0.00136857 | $4,976 | - |
| Apr-22 2024 | $0.00136857 | $0.00135968 | $0.0014495 | $0.0014344 | $9,983 | - |