Market Cap $2.48T
-0.7%
Volume 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Coins
26.836
+23
Exchanges
885
Last update
3 Minutes ago
Zloadr (ZDR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.074496 | $0.074496 | $0.074496 | $0.074496 | - | $404,197 |
| Jul-11 2023 | $0.074496 | $0.074496 | $0.074496 | $0.074496 | - | $404,197 |
| Jul-10 2023 | $0.074496 | $0.074496 | $0.074496 | $0.074496 | - | $404,197 |
| Jul-09 2023 | $0.074496 | $0.074496 | $0.074496 | $0.074496 | - | $404,197 |
| Jul-08 2023 | $0.074496 | $0.074496 | $0.074496 | $0.074496 | - | $404,197 |
| Jul-07 2023 | $0.074496 | $0.074496 | $0.074496 | $0.074496 | - | $404,197 |
| Jul-06 2023 | $0.074496 | $0.074199 | $0.074496 | $0.074199 | - | $404,197 |
| Jul-05 2023 | $0.074157 | $0.07378 | $0.075263 | $0.075123 | - | $402,355 |
| Jul-04 2023 | $0.07521 | $0.075019 | $0.076043 | $0.075885 | - | $408,070 |
| Jul-03 2023 | $0.075805 | $0.074875 | $0.076216 | $0.074875 | - | $411,298 |
| Jul-02 2023 | $0.074888 | $0.074193 | $0.074888 | $0.074529 | - | $406,324 |
| Jul-01 2023 | $0.074591 | $0.074412 | $0.091233 | $0.091233 | - | $404,711 |
| Jun-30 2023 | $0.091115 | $0.029959 | $0.092537 | $0.030058 | $5 | $494,368 |
| Jun-29 2023 | $0.030041 | $0.029702 | $0.030348 | $0.029702 | - | $162,997 |
| Jun-28 2023 | $0.029749 | $0.029664 | $0.030529 | $0.030529 | - | $161,411 |