Market Cap $2.18T
-5.92%
Volume 24h $131.69B
0.1%
BTC % 57.1783%
-1.54%
ETH % 9.73269%
-0.07%
Coins
34.665
Exchanges
204
Live
zkVerify (VFY) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of zkVerify (VFY) in USD Dollar. This table shows 242 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00774 | $0.00773 | $0.00775 | $0.00775 | $5,095 | $2,851,057 |
| Jun-01 2026 | $0.00775 | $0.00766 | $0.00872749 | $0.00815481 | $7,849 | $2,854,246 |
| May-31 2026 | $0.0081189 | $0.00787 | $0.00848 | $0.00848 | $29,897 | $2,989,576 |
| May-30 2026 | $0.00793999 | $0.00793999 | $0.00822557 | $0.00820158 | $5,609 | $2,923,167 |
| May-29 2026 | $0.00820158 | $0.00819606 | $0.00947637 | $0.00947637 | $77,074 | $3,018,949 |
| May-28 2026 | $0.00945829 | $0.00945829 | $0.00966385 | $0.00966385 | $230,149 | $3,480,895 |
| May-23 2026 | $0.00843556 | $0.00836157 | $0.00843634 | $0.00842307 | $587,974 | $3,100,483 |
| May-22 2026 | $0.00850814 | $0.00850814 | $0.0088576 | $0.00885589 | $604,516 | $3,127,143 |
| May-21 2026 | $0.00884584 | $0.00878649 | $0.00894646 | $0.00894646 | $577,801 | $3,251,244 |
| May-20 2026 | $0.00895072 | $0.00860801 | $0.00895072 | $0.00861165 | $612,342 | $3,289,750 |
| May-19 2026 | $0.00861782 | $0.00857562 | $0.00862662 | $0.00857562 | $574,993 | $3,118,982 |
| May-18 2026 | $0.00855665 | $0.00850583 | $0.00859057 | $0.00859057 | $589,235 | $3,096,267 |
| May-17 2026 | $0.00861466 | $0.00861215 | $0.00868206 | $0.00867634 | $569,580 | $3,116,646 |
| May-16 2026 | $0.00866145 | $0.00864271 | $0.00885548 | $0.00884867 | $557,000 | $3,133,135 |
| May-15 2026 | $0.00884831 | $0.00883342 | $0.00904826 | $0.00902748 | $565,169 | $3,200,105 |