時価総額 $2.83T
-1.63%
ボリューム24h $191.84B
8.71%
BTC % 56.58%
0%
ETH % 9.68%
0%
硬貨
34.627
+8
取引所
885
最後の更新
34 秒 前
zkVerify (VFY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00906882 | $0.00905877 | $0.00918872 | $0.0091623 | $542,501 | $3,278,612 |
| May-12 2026 | $0.00915565 | $0.00911726 | $0.00934871 | $0.00934664 | $356,063 | $3,309,348 |
| May-11 2026 | $0.00934446 | $0.00931971 | $0.00943657 | $0.00943657 | $346,933 | $3,376,968 |
| May-10 2026 | $0.00943843 | $0.00941588 | $0.00957039 | $0.00957039 | $384,212 | $3,410,276 |
| May-09 2026 | $0.00957643 | $0.00957522 | $0.00967673 | $0.00959115 | $368,967 | $3,459,472 |
| May-08 2026 | $0.00954135 | $0.00950021 | $0.00966805 | $0.00964374 | $370,619 | $3,446,113 |
| May-07 2026 | $0.00961975 | $0.00961342 | $0.00996421 | $0.00996421 | $365,694 | $3,473,783 |
| May-06 2026 | $0.00999173 | $0.0095578 | $0.010166 | $0.0095578 | $504,082 | $3,607,439 |
| May-05 2026 | $0.00949475 | $0.00865585 | $0.00949475 | $0.0087296 | $461,217 | $3,427,359 |
| May-04 2026 | $0.00874227 | $0.00871246 | $0.0088293 | $0.00878084 | $413,358 | $3,155,130 |
| May-03 2026 | $0.00877557 | $0.00857323 | $0.00877557 | $0.00859105 | $357,148 | $3,166,563 |
| May-02 2026 | $0.00859446 | $0.00853793 | $0.00865653 | $0.00865653 | $323,900 | $3,100,609 |
| May-01 2026 | $0.00865236 | $0.00840285 | $0.00872213 | $0.00841173 | $358,627 | $3,120,938 |
| Apr-30 2026 | $0.00841492 | $0.00831385 | $0.00842927 | $0.0083688 | $335,519 | $3,034,712 |
| Apr-29 2026 | $0.00836383 | $0.0083423 | $0.00846375 | $0.00843938 | $312,638 | $3,015,692 |