Cap Mercado $2.24T
-0.41%
Volume 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de zkVerify (VFY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de zkVerify (VFY) em Dólar USD. Esta tabela mostra 253 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2026 | $0.00621 | $0.00609 | $0.00621 | $0.0061 | $7,302 | $2,374,688 |
| Jul-16 2026 | $0.0061 | $0.00609 | $0.00616 | $0.00616 | $12,578 | $2,298,382 |
| Jul-15 2026 | $0.00616 | $0.00616 | $0.00625 | $0.00625 | $12,255 | $2,320,563 |
| Jul-11 2026 | $0.0062 | $0.0062 | $0.0062 | $0.0062 | $5,745 | - |
| Jul-10 2026 | $0.0062 | $0.00609 | $0.00621 | $0.00609 | $5,858 | - |
| Jul-09 2026 | $0.00611 | $0.00599 | $0.00611 | $0.00603 | $7,002 | - |
| Jun-20 2026 | $0.006267 | $0.0062407 | $0.00629047 | $0.0062407 | $10,336 | $2,350,668 |
| Jun-19 2026 | $0.0062407 | $0.00609339 | $0.006367 | $0.006367 | $21,214 | $2,340,407 |
| Jun-07 2026 | $0.006372 | $0.00632 | $0.006396 | $0.00632 | $11,671 | $2,349,254 |
| Jun-06 2026 | $0.006363 | $0.006257 | $0.006421 | $0.006421 | $12,110 | $2,345,515 |
| Jun-05 2026 | $0.006421 | $0.006331 | $0.00654 | $0.006495 | $22,378 | $2,366,468 |
| Jun-02 2026 | $0.00774 | $0.00773 | $0.00775 | $0.00775 | $5,095 | $2,851,057 |
| Jun-01 2026 | $0.00775 | $0.00766 | $0.00872749 | $0.00815481 | $7,849 | $2,854,246 |
| May-31 2026 | $0.0081189 | $0.00787 | $0.00848 | $0.00848 | $29,897 | $2,989,576 |
| May-30 2026 | $0.00793999 | $0.00793999 | $0.00822557 | $0.00820158 | $5,609 | $2,923,167 |