시가총액 $2.80T
-0.94%
볼륨 24시간 $281.15B
-5.78%
BTC % 55.91%
0.59%
ETH % 10.05%
-2.09%
코인
34.523
+8
거래소
885
마지막 업데이트
40 초 전에
zkVerify (VFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00845196 | $0.00845196 | $0.00885904 | $0.00846603 | $1,202,039 | $3,043,424 |
| Apr-21 2026 | $0.00830676 | $0.00830676 | $0.00913055 | $0.00913021 | $1,288,933 | $2,944,476 |
| Apr-20 2026 | $0.00912489 | $0.00909711 | $0.00917624 | $0.00917041 | $790,467 | $3,233,863 |
| Apr-19 2026 | $0.00916406 | $0.00893677 | $0.00925761 | $0.0089374 | $994,698 | $3,247,106 |
| Apr-18 2026 | $0.00894195 | $0.00884649 | $0.00909479 | $0.0090894 | $654,286 | $3,167,792 |
| Apr-17 2026 | $0.0090777 | $0.0090777 | $0.00954002 | $0.00943056 | $741,762 | $3,215,256 |
| Apr-16 2026 | $0.00941835 | $0.00939375 | $0.00977985 | $0.00959813 | $1,133,921 | $3,335,264 |
| Apr-15 2026 | $0.00954473 | $0.00954175 | $0.010181 | $0.00969911 | $1,509,720 | $3,379,355 |
| Apr-14 2026 | $0.00971993 | $0.0094559 | $0.00997604 | $0.0094559 | $949,891 | $3,440,721 |
| Apr-13 2026 | $0.00945035 | $0.0092565 | $0.0094899 | $0.00933813 | $1,206,178 | $3,344,641 |
| Apr-12 2026 | $0.00920132 | $0.00903768 | $0.00951487 | $0.00907651 | $1,005,474 | $3,255,870 |
| Apr-11 2026 | $0.00908064 | $0.00889774 | $0.0093697 | $0.00919983 | $820,918 | $3,212,543 |
| Apr-10 2026 | $0.00899341 | $0.00841519 | $0.00899341 | $0.00842698 | $771,704 | $3,181,069 |
| Apr-09 2026 | $0.00843459 | $0.00815526 | $0.00843459 | $0.00819483 | $587,086 | $2,982,834 |
| Apr-08 2026 | $0.00820297 | $0.00819388 | $0.00825639 | $0.00825639 | $321,066 | $2,900,356 |