시가총액 $2.21T
-4.2%
볼륨 24시간 $143.95B
9.98%
BTC % 57.387%
-1.03%
ETH % 9.66675%
-0.51%
코인
34.665
거래소
204
실시간
zkVerify (VFY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
zkVerify (VFY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 242 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.00774 | $0.00773 | $0.00775 | $0.00775 | $5,095 | $2,851,057 |
| Jun-01 2026 | $0.00775 | $0.00766 | $0.00872749 | $0.00815481 | $7,849 | $2,854,246 |
| May-31 2026 | $0.0081189 | $0.00787 | $0.00848 | $0.00848 | $29,897 | $2,989,576 |
| May-30 2026 | $0.00793999 | $0.00793999 | $0.00822557 | $0.00820158 | $5,609 | $2,923,167 |
| May-29 2026 | $0.00820158 | $0.00819606 | $0.00947637 | $0.00947637 | $77,074 | $3,018,949 |
| May-28 2026 | $0.00945829 | $0.00945829 | $0.00966385 | $0.00966385 | $230,149 | $3,480,895 |
| May-23 2026 | $0.00843556 | $0.00836157 | $0.00843634 | $0.00842307 | $587,974 | $3,100,483 |
| May-22 2026 | $0.00850814 | $0.00850814 | $0.0088576 | $0.00885589 | $604,516 | $3,127,143 |
| May-21 2026 | $0.00884584 | $0.00878649 | $0.00894646 | $0.00894646 | $577,801 | $3,251,244 |
| May-20 2026 | $0.00895072 | $0.00860801 | $0.00895072 | $0.00861165 | $612,342 | $3,289,750 |
| May-19 2026 | $0.00861782 | $0.00857562 | $0.00862662 | $0.00857562 | $574,993 | $3,118,982 |
| May-18 2026 | $0.00855665 | $0.00850583 | $0.00859057 | $0.00859057 | $589,235 | $3,096,267 |
| May-17 2026 | $0.00861466 | $0.00861215 | $0.00868206 | $0.00867634 | $569,580 | $3,116,646 |
| May-16 2026 | $0.00866145 | $0.00864271 | $0.00885548 | $0.00884867 | $557,000 | $3,133,135 |
| May-15 2026 | $0.00884831 | $0.00883342 | $0.00904826 | $0.00902748 | $565,169 | $3,200,105 |