Market Cap $2.51T
2.35%
Volume 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Coins
26.973
+7
Exchanges
885
Last update
49 Seconds ago
zKML (ZKML) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.154272 | $0.144742 | $0.17754 | $0.17754 | $141,701 | $14,233,750 |
| May-04 2024 | $0.181394 | $0.170763 | $0.199054 | $0.185166 | $202,278 | $16,736,087 |
| May-03 2024 | $0.179224 | $0.16429 | $0.180918 | $0.166839 | $143,191 | $16,535,868 |
| May-02 2024 | $0.166576 | $0.131429 | $0.1739 | $0.13381 | $246,844 | $15,368,957 |
| May-01 2024 | $0.133649 | $0.105141 | $0.133649 | $0.110232 | $198,590 | $12,330,933 |
| Apr-30 2024 | $0.106048 | $0.099776 | $0.143929 | $0.140501 | $360,294 | $9,784,378 |
| Apr-29 2024 | $0.140289 | $0.131489 | $0.149483 | $0.134036 | $269,897 | $12,943,601 |
| Apr-28 2024 | $0.137084 | $0.115461 | $0.188192 | $0.18255 | $1,179,213 | $12,647,921 |
| Apr-27 2024 | $0.181459 | $0.151577 | $0.184688 | $0.171349 | $181,662 | $16,742,043 |
| Apr-26 2024 | $0.167493 | $0.141332 | $0.168434 | $0.164328 | $317,170 | $15,453,545 |
| Apr-25 2024 | $0.16831 | $0.166478 | $0.191563 | $0.190158 | $198,723 | $15,528,873 |
| Apr-24 2024 | $0.189557 | $0.174344 | $0.190818 | $0.178929 | $326,066 | $17,489,203 |
| Apr-23 2024 | $0.180665 | $0.174663 | $0.212322 | $0.212322 | $276,825 | $16,668,777 |
| Apr-22 2024 | $0.206753 | $0.188578 | $0.212917 | $0.2075 | $232,312 | $19,075,816 |
| Apr-21 2024 | $0.208088 | $0.1802 | $0.227551 | $0.227551 | $337,610 | $19,198,993 |