시가총액 $2.79T
-0.25%
볼륨 24시간 $235.45B
-20.73%
BTC % 55.81%
0.01%
ETH % 10.02%
0.1%
코인
34.531
+6
거래소
885
마지막 업데이트
3 의사록 전에
zKML (ZKML) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.017999 | $0.017827 | $0.018118 | $0.018118 | - | $1,736,939 |
| Apr-23 2026 | $0.018118 | $0.018036 | $0.018607 | $0.018607 | $572 | $1,748,487 |
| Apr-22 2026 | $0.018823 | $0.018262 | $0.018986 | $0.018262 | - | $1,816,455 |
| Apr-21 2026 | $0.018262 | $0.018073 | $0.018536 | $0.018459 | - | $1,762,311 |
| Apr-20 2026 | $0.017874 | $0.017652 | $0.018048 | $0.017826 | - | $1,724,879 |
| Apr-19 2026 | $0.017826 | $0.017826 | $0.019229 | $0.018994 | - | $1,720,264 |
| Apr-18 2026 | $0.019012 | $0.018732 | $0.019685 | $0.018732 | - | $1,834,703 |
| Apr-17 2026 | $0.018236 | $0.01638 | $0.018236 | $0.016482 | - | $1,759,842 |
| Apr-16 2026 | $0.016199 | $0.015861 | $0.016331 | $0.01612 | $1,875 | $1,563,300 |
| Apr-15 2026 | $0.01612 | $0.015645 | $0.016226 | $0.015645 | - | $1,555,609 |
| Apr-14 2026 | $0.015645 | $0.015618 | $0.016072 | $0.015912 | - | $1,509,795 |
| Apr-13 2026 | $0.015912 | $0.014486 | $0.015912 | $0.014499 | $2,307 | $1,535,606 |
| Apr-12 2026 | $0.014694 | $0.014694 | $0.01515 | $0.01515 | - | $1,418,071 |
| Apr-11 2026 | $0.015206 | $0.013726 | $0.015261 | $0.013726 | - | $1,467,425 |
| Apr-10 2026 | $0.013859 | $0.013784 | $0.014282 | $0.014236 | - | $1,337,431 |