Cap Mercado $2.74T
-0.19%
Volume 24h $282.81B
15.3%
BTC % 55.73%
0.09%
ETH % 10%
-0.6%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de zKML (ZKML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.01603 | $0.01603 | $0.017392 | $0.017392 | $6,263 | $1,546,997 |
| Apr-27 2026 | $0.017392 | $0.017291 | $0.018408 | $0.018357 | $1,705 | $1,678,383 |
| Apr-26 2026 | $0.018299 | $0.017807 | $0.018299 | $0.017807 | - | $1,765,926 |
| Apr-25 2026 | $0.017807 | $0.017801 | $0.017999 | $0.017999 | - | $1,718,440 |
| Apr-24 2026 | $0.017999 | $0.017827 | $0.018118 | $0.018118 | - | $1,736,939 |
| Apr-23 2026 | $0.018118 | $0.018036 | $0.018607 | $0.018607 | $572 | $1,748,487 |
| Apr-22 2026 | $0.018823 | $0.018262 | $0.018986 | $0.018262 | - | $1,816,455 |
| Apr-21 2026 | $0.018262 | $0.018073 | $0.018536 | $0.018459 | - | $1,762,311 |
| Apr-20 2026 | $0.017874 | $0.017652 | $0.018048 | $0.017826 | - | $1,724,879 |
| Apr-19 2026 | $0.017826 | $0.017826 | $0.019229 | $0.018994 | - | $1,720,264 |
| Apr-18 2026 | $0.019012 | $0.018732 | $0.019685 | $0.018732 | - | $1,834,703 |
| Apr-17 2026 | $0.018236 | $0.01638 | $0.018236 | $0.016482 | - | $1,759,842 |
| Apr-16 2026 | $0.016199 | $0.015861 | $0.016331 | $0.01612 | $1,875 | $1,563,300 |
| Apr-15 2026 | $0.01612 | $0.015645 | $0.016226 | $0.015645 | - | $1,555,609 |
| Apr-14 2026 | $0.015645 | $0.015618 | $0.016072 | $0.015912 | - | $1,509,795 |