Cap Mercado $2.63T
-3.65%
Volume 24h $137.01B
-37.9%
BTC % 58.48%
3.42%
ETH % 9.69%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de zKML (ZKML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.01472 | $0.014459 | $0.014837 | $0.014459 | - | $1,420,593 |
| May-18 2026 | $0.014423 | $0.014173 | $0.014423 | $0.014316 | - | $1,391,851 |
| May-17 2026 | $0.014895 | $0.01471 | $0.01505 | $0.014993 | - | $1,437,407 |
| May-16 2026 | $0.014993 | $0.014812 | $0.015344 | $0.015299 | $2,408 | $1,446,866 |
| May-15 2026 | $0.015414 | $0.015414 | $0.016863 | $0.01686 | $5,698 | $1,487,532 |
| May-14 2026 | $0.01686 | $0.015724 | $0.01686 | $0.015724 | $4,696 | $1,627,021 |
| May-13 2026 | $0.015724 | $0.015724 | $0.016282 | $0.016035 | - | $1,517,431 |
| May-12 2026 | $0.016035 | $0.015977 | $0.016635 | $0.016635 | - | $1,547,437 |
| May-11 2026 | $0.016635 | $0.016509 | $0.017504 | $0.017504 | $3,477 | $1,605,347 |
| May-10 2026 | $0.017327 | $0.016958 | $0.017914 | $0.01712 | $6,371 | $1,672,108 |
| May-09 2026 | $0.017138 | $0.015087 | $0.017138 | $0.015096 | $9,387 | $1,653,860 |
| May-08 2026 | $0.01512 | $0.014598 | $0.015193 | $0.014598 | $2,446 | $1,459,113 |
| May-07 2026 | $0.014598 | $0.014598 | $0.015282 | $0.015282 | $1,071 | $1,408,750 |
| May-06 2026 | $0.015217 | $0.015217 | $0.015785 | $0.015435 | $1,419 | $1,468,553 |
| May-05 2026 | $0.015435 | $0.015323 | $0.015646 | $0.015377 | $3,308 | $1,489,564 |