時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
zKML (ZKML) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
zKML (ZKML) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 825 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.012204 | $0.011986 | $0.01226 | $0.012179 | - | $1,177,715 |
| May-22 2026 | $0.012186 | $0.012186 | $0.014019 | $0.014019 | - | $1,176,008 |
| May-21 2026 | $0.014089 | $0.014015 | $0.014384 | $0.014357 | - | $1,359,650 |
| May-20 2026 | $0.014394 | $0.014394 | $0.014892 | $0.01472 | - | $1,389,091 |
| May-19 2026 | $0.01472 | $0.014459 | $0.014837 | $0.014459 | - | $1,420,593 |
| May-18 2026 | $0.014423 | $0.014173 | $0.014423 | $0.014316 | - | $1,391,851 |
| May-17 2026 | $0.014895 | $0.01471 | $0.01505 | $0.014993 | - | $1,437,407 |
| May-16 2026 | $0.014993 | $0.014812 | $0.015344 | $0.015299 | $2,408 | $1,446,866 |
| May-15 2026 | $0.015414 | $0.015414 | $0.016863 | $0.01686 | $5,698 | $1,487,532 |
| May-14 2026 | $0.01686 | $0.015724 | $0.01686 | $0.015724 | $4,696 | $1,627,021 |
| May-13 2026 | $0.015724 | $0.015724 | $0.016282 | $0.016035 | - | $1,517,431 |
| May-12 2026 | $0.016035 | $0.015977 | $0.016635 | $0.016635 | - | $1,547,437 |
| May-11 2026 | $0.016635 | $0.016509 | $0.017504 | $0.017504 | $3,477 | $1,605,347 |
| May-10 2026 | $0.017327 | $0.016958 | $0.017914 | $0.01712 | $6,371 | $1,672,108 |
| May-09 2026 | $0.017138 | $0.015087 | $0.017138 | $0.015096 | $9,387 | $1,653,860 |