Market Cap $2.78T
-0.18%
Volume 24h $192.93B
-37.32%
BTC % 55.8%
0.09%
ETH % 10.03%
-0.1%
Coins
34.531
Exchanges
885
Last update
10 Seconds ago
ZMINE (ZMN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00767338 | $0.0076453 | $0.00772113 | $0.00768416 | $6,072 | - |
| Apr-24 2026 | $0.00768416 | $0.00768416 | $0.00780858 | $0.00780858 | $100 | - |
| Apr-23 2026 | $0.00780858 | $0.00780858 | $0.00783212 | $0.00783212 | - | - |
| Apr-22 2026 | $0.00783212 | $0.00753104 | $0.00787957 | $0.00753104 | - | - |
| Apr-21 2026 | $0.00753104 | $0.00753104 | $0.00759619 | $0.00759619 | - | - |
| Apr-20 2026 | $0.00759619 | $0.00739076 | $0.00759619 | $0.00739076 | - | - |
| Apr-19 2026 | $0.00745616 | $0.00745616 | $0.00763918 | $0.00763918 | - | - |
| Apr-18 2026 | $0.00763918 | $0.00763918 | $0.00773486 | $0.00772378 | - | - |
| Apr-17 2026 | $0.00772378 | $0.00746368 | $0.0077774 | $0.00752098 | $428 | - |
| Apr-16 2026 | $0.00752098 | $0.00741601 | $0.00752098 | $0.00741601 | $555 | - |
| Apr-15 2026 | $0.00741601 | $0.00731648 | $0.00743256 | $0.00742418 | - | - |
| Apr-14 2026 | $0.0075228 | $0.00738259 | $0.0075228 | $0.00738259 | - | - |
| Apr-13 2026 | $0.00742308 | $0.0070797 | $0.00742308 | $0.00709386 | $2,122 | - |
| Apr-12 2026 | $0.00709386 | $0.00708514 | $0.00732762 | $0.00732762 | - | - |
| Apr-11 2026 | $0.00732762 | $0.0072531 | $0.00732762 | $0.00726961 | - | - |