Market Cap $2.78T
1.75%
Volume 24h $193.42B
-22.82%
BTC % 49.65%
-0.34%
ETH % 15.37%
0.39%
Coins
26.158
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.012746 | $0.012549 | $0.01275 | $0.01275 | $898 | - |
Mar-27 2024 | $0.01275 | $0.012566 | $0.01279 | $0.012573 | $110 | - |
Mar-26 2024 | $0.012573 | $0.012573 | $0.012861 | $0.012845 | $745 | - |
Mar-25 2024 | $0.012845 | $0.012225 | $0.012845 | $0.012225 | $1,366 | - |
Mar-24 2024 | $0.012235 | $0.011646 | $0.012235 | $0.011649 | $207 | - |
Mar-23 2024 | $0.011649 | $0.011494 | $0.011727 | $0.011494 | $402 | - |
Mar-22 2024 | $0.011494 | $0.011475 | $0.01223 | $0.011907 | $2,042 | - |
Mar-21 2024 | $0.011907 | $0.011587 | $0.012359 | $0.011587 | $1,063 | - |
Mar-20 2024 | $0.011587 | $0.011251 | $0.011671 | $0.011544 | $1,530 | - |
Mar-19 2024 | $0.011544 | $0.011517 | $0.012396 | $0.012395 | $1,864 | - |
Mar-18 2024 | $0.012395 | $0.012394 | $0.012928 | $0.012761 | $2,265 | - |
Mar-17 2024 | $0.01282 | $0.012247 | $0.01282 | $0.012346 | $1,243 | - |
Mar-16 2024 | $0.012741 | $0.012635 | $0.013059 | $0.013059 | $4,498 | - |
Mar-15 2024 | $0.01305 | $0.012254 | $0.013587 | $0.01353 | $4,715 | - |
Mar-14 2024 | $0.01353 | $0.012991 | $0.0137 | $0.0137 | $6,021 | - |