時価総額 $2.24T
-0.76%
ボリューム24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
硬貨
34.665
取引所
204
ライブ
ZMINE (ZMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ZMINE (ZMN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,300 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0077337 | $0.00773235 | $0.00776455 | $0.00776455 | $3,140 | - |
| May-21 2026 | $0.00776812 | $0.0076919 | $0.00776812 | $0.00772455 | $1,819 | - |
| May-20 2026 | $0.00774981 | $0.00764544 | $0.00774981 | $0.00764544 | $1,904 | - |
| May-19 2026 | $0.0076477 | $0.00764606 | $0.00767448 | $0.0076647 | $5,206 | - |
| May-18 2026 | $0.00767286 | $0.0076642 | $0.00773044 | $0.00773044 | $2,396 | - |
| May-17 2026 | $0.00777174 | $0.0077565 | $0.00779544 | $0.00779477 | $1,228 | - |
| May-16 2026 | $0.00778031 | $0.00777255 | $0.00792198 | $0.00791971 | - | - |
| May-15 2026 | $0.00792247 | $0.00792247 | $0.00812361 | $0.00812361 | $2,894 | - |
| May-14 2026 | $0.00812361 | $0.00792234 | $0.00815874 | $0.00792434 | - | - |
| May-13 2026 | $0.00792434 | $0.00792434 | $0.00812692 | $0.00804357 | - | - |
| May-12 2026 | $0.00804357 | $0.00798445 | $0.00812356 | $0.00812356 | - | - |
| May-11 2026 | $0.00811856 | $0.00795923 | $0.00813069 | $0.00813069 | $3,120 | - |
| May-10 2026 | $0.00807436 | $0.0079538 | $0.00807436 | $0.00797026 | $2,400 | - |
| May-09 2026 | $0.00798631 | $0.00793592 | $0.00798929 | $0.00796333 | $2,477 | - |
| May-08 2026 | $0.00797263 | $0.00783988 | $0.00797263 | $0.00788458 | - | - |