時価総額 $2.33T
1.9%
ボリューム24h $135.97B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
硬貨
26.960
+36
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010671 | $0.010244 | $0.010671 | $0.010442 | $547 | - |
| May-01 2024 | $0.010442 | $0.010286 | $0.010826 | $0.010826 | $3,402 | - |
| Apr-30 2024 | $0.010826 | $0.010813 | $0.011396 | $0.011394 | $1,695 | - |
| Apr-29 2024 | $0.011415 | $0.011148 | $0.0115 | $0.0115 | $721 | - |
| Apr-28 2024 | $0.0115 | $0.011352 | $0.011511 | $0.011352 | $266 | - |
| Apr-27 2024 | $0.011352 | $0.011309 | $0.011564 | $0.011564 | $71 | - |
| Apr-26 2024 | $0.011564 | $0.011553 | $0.011589 | $0.011555 | $267 | - |
| Apr-25 2024 | $0.011555 | $0.011553 | $0.01163 | $0.011559 | $379 | - |
| Apr-24 2024 | $0.011559 | $0.011559 | $0.011964 | $0.011964 | $848 | - |
| Apr-23 2024 | $0.011964 | $0.011827 | $0.011964 | $0.01191 | $636 | - |
| Apr-22 2024 | $0.01191 | $0.011485 | $0.01191 | $0.011485 | $836 | - |
| Apr-21 2024 | $0.011485 | $0.011485 | $0.011655 | $0.011567 | $342 | - |
| Apr-20 2024 | $0.011567 | $0.011392 | $0.01159 | $0.011439 | $239 | - |
| Apr-19 2024 | $0.011439 | $0.010754 | $0.01149 | $0.011199 | $378 | - |
| Apr-18 2024 | $0.011199 | $0.010944 | $0.011308 | $0.010998 | $2,799 | - |