시가총액 $2.80T
-2.73%
볼륨 24시간 $192.05B
-8.92%
BTC % 56.54%
-0.17%
ETH % 9.58%
-0.52%
코인
34.638
+8
거래소
885
마지막 업데이트
35 초 전에
ZMINE (ZMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00812361 | $0.00792234 | $0.00815874 | $0.00792434 | - | - |
| May-13 2026 | $0.00792434 | $0.00792434 | $0.00812692 | $0.00804357 | - | - |
| May-12 2026 | $0.00804357 | $0.00798445 | $0.00812356 | $0.00812356 | - | - |
| May-11 2026 | $0.00811856 | $0.00795923 | $0.00813069 | $0.00813069 | $3,120 | - |
| May-10 2026 | $0.00807436 | $0.0079538 | $0.00807436 | $0.00797026 | $2,400 | - |
| May-09 2026 | $0.00798631 | $0.00793592 | $0.00798929 | $0.00796333 | $2,477 | - |
| May-08 2026 | $0.00797263 | $0.00783988 | $0.00797263 | $0.00788458 | - | - |
| May-07 2026 | $0.00787508 | $0.00787508 | $0.00805961 | $0.00805961 | $2,322 | - |
| May-06 2026 | $0.00805961 | $0.00797473 | $0.00812768 | $0.00798662 | - | - |
| May-05 2026 | $0.00798662 | $0.00782813 | $0.00798662 | $0.00782813 | - | - |
| May-04 2026 | $0.00785064 | $0.00776726 | $0.00793567 | $0.00776726 | - | - |
| May-03 2026 | $0.00776726 | $0.00767905 | $0.00776726 | $0.00773377 | - | - |
| May-02 2026 | $0.00773672 | $0.00767376 | $0.00774615 | $0.00767376 | $2,416 | - |
| May-01 2026 | $0.00766929 | $0.00754195 | $0.00773576 | $0.00754195 | $989 | - |
| Apr-30 2026 | $0.00754195 | $0.007511 | $0.00756074 | $0.00751525 | $3,677 | - |