시가총액 $2.78T
-0.42%
볼륨 24시간 $265.66B
-8.47%
BTC % 55.74%
-0.12%
ETH % 10.04%
0.1%
코인
34.531
+8
거래소
885
마지막 업데이트
2 의사록 전에
ZMINE (ZMN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00780858 | $0.00780858 | $0.00783212 | $0.00783212 | - | - |
| Apr-22 2026 | $0.00783212 | $0.00753104 | $0.00787957 | $0.00753104 | - | - |
| Apr-21 2026 | $0.00753104 | $0.00753104 | $0.00759619 | $0.00759619 | - | - |
| Apr-20 2026 | $0.00759619 | $0.00739076 | $0.00759619 | $0.00739076 | - | - |
| Apr-19 2026 | $0.00745616 | $0.00745616 | $0.00763918 | $0.00763918 | - | - |
| Apr-18 2026 | $0.00763918 | $0.00763918 | $0.00773486 | $0.00772378 | - | - |
| Apr-17 2026 | $0.00772378 | $0.00746368 | $0.0077774 | $0.00752098 | $428 | - |
| Apr-16 2026 | $0.00752098 | $0.00741601 | $0.00752098 | $0.00741601 | $555 | - |
| Apr-15 2026 | $0.00741601 | $0.00731648 | $0.00743256 | $0.00742418 | - | - |
| Apr-14 2026 | $0.0075228 | $0.00738259 | $0.0075228 | $0.00738259 | - | - |
| Apr-13 2026 | $0.00742308 | $0.0070797 | $0.00742308 | $0.00709386 | $2,122 | - |
| Apr-12 2026 | $0.00709386 | $0.00708514 | $0.00732762 | $0.00732762 | - | - |
| Apr-11 2026 | $0.00732762 | $0.0072531 | $0.00732762 | $0.00726961 | - | - |
| Apr-10 2026 | $0.00726343 | $0.00714695 | $0.00730805 | $0.00714695 | $4,050 | - |
| Apr-09 2026 | $0.00726799 | $0.00710208 | $0.00726799 | $0.00711743 | - | - |