Cap Mercado $2.24T
-0.76%
Volume 24h $70.24B
-0.14%
BTC % 58.9268%
0.19%
ETH % 10.3002%
-0.47%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ZMINE (ZMN) em Dólar USD. Esta tabela mostra 2,300 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.0077337 | $0.00773235 | $0.00776455 | $0.00776455 | $3,140 | - |
| May-21 2026 | $0.00776812 | $0.0076919 | $0.00776812 | $0.00772455 | $1,819 | - |
| May-20 2026 | $0.00774981 | $0.00764544 | $0.00774981 | $0.00764544 | $1,904 | - |
| May-19 2026 | $0.0076477 | $0.00764606 | $0.00767448 | $0.0076647 | $5,206 | - |
| May-18 2026 | $0.00767286 | $0.0076642 | $0.00773044 | $0.00773044 | $2,396 | - |
| May-17 2026 | $0.00777174 | $0.0077565 | $0.00779544 | $0.00779477 | $1,228 | - |
| May-16 2026 | $0.00778031 | $0.00777255 | $0.00792198 | $0.00791971 | - | - |
| May-15 2026 | $0.00792247 | $0.00792247 | $0.00812361 | $0.00812361 | $2,894 | - |
| May-14 2026 | $0.00812361 | $0.00792234 | $0.00815874 | $0.00792434 | - | - |
| May-13 2026 | $0.00792434 | $0.00792434 | $0.00812692 | $0.00804357 | - | - |
| May-12 2026 | $0.00804357 | $0.00798445 | $0.00812356 | $0.00812356 | - | - |
| May-11 2026 | $0.00811856 | $0.00795923 | $0.00813069 | $0.00813069 | $3,120 | - |
| May-10 2026 | $0.00807436 | $0.0079538 | $0.00807436 | $0.00797026 | $2,400 | - |
| May-09 2026 | $0.00798631 | $0.00793592 | $0.00798929 | $0.00796333 | $2,477 | - |
| May-08 2026 | $0.00797263 | $0.00783988 | $0.00797263 | $0.00788458 | - | - |