Cap Mercado $2.79T
-0.67%
Volume 24h $263.84B
-10.09%
BTC % 55.75%
-0.19%
ETH % 10.05%
0.1%
Moedas
34.531
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de ZMINE (ZMN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00780858 | $0.00780858 | $0.00783212 | $0.00783212 | - | - |
| Apr-22 2026 | $0.00783212 | $0.00753104 | $0.00787957 | $0.00753104 | - | - |
| Apr-21 2026 | $0.00753104 | $0.00753104 | $0.00759619 | $0.00759619 | - | - |
| Apr-20 2026 | $0.00759619 | $0.00739076 | $0.00759619 | $0.00739076 | - | - |
| Apr-19 2026 | $0.00745616 | $0.00745616 | $0.00763918 | $0.00763918 | - | - |
| Apr-18 2026 | $0.00763918 | $0.00763918 | $0.00773486 | $0.00772378 | - | - |
| Apr-17 2026 | $0.00772378 | $0.00746368 | $0.0077774 | $0.00752098 | $428 | - |
| Apr-16 2026 | $0.00752098 | $0.00741601 | $0.00752098 | $0.00741601 | $555 | - |
| Apr-15 2026 | $0.00741601 | $0.00731648 | $0.00743256 | $0.00742418 | - | - |
| Apr-14 2026 | $0.0075228 | $0.00738259 | $0.0075228 | $0.00738259 | - | - |
| Apr-13 2026 | $0.00742308 | $0.0070797 | $0.00742308 | $0.00709386 | $2,122 | - |
| Apr-12 2026 | $0.00709386 | $0.00708514 | $0.00732762 | $0.00732762 | - | - |
| Apr-11 2026 | $0.00732762 | $0.0072531 | $0.00732762 | $0.00726961 | - | - |
| Apr-10 2026 | $0.00726343 | $0.00714695 | $0.00730805 | $0.00714695 | $4,050 | - |
| Apr-09 2026 | $0.00726799 | $0.00710208 | $0.00726799 | $0.00711743 | - | - |