Cap Mercado $2.46T
4.37%
Volume 24h $190.37B
7.85%
BTC % 51.36%
0.56%
ETH % 14.95%
-0.6%
Moedas
26.700
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.011439 | $0.010754 | $0.01149 | $0.011199 | $378 | - |
Apr-18 2024 | $0.011199 | $0.010944 | $0.011308 | $0.010998 | $2,799 | - |
Apr-17 2024 | $0.010998 | $0.010867 | $0.011472 | $0.011395 | $877 | - |
Apr-16 2024 | $0.011429 | $0.011102 | $0.011429 | $0.01139 | $453 | - |
Apr-15 2024 | $0.01139 | $0.011389 | $0.012039 | $0.011752 | $410 | - |
Apr-14 2024 | $0.011752 | $0.011412 | $0.011752 | $0.011639 | $816 | - |
Apr-13 2024 | $0.011332 | $0.011217 | $0.012269 | $0.012097 | $2,411 | - |
Apr-12 2024 | $0.012159 | $0.011951 | $0.012863 | $0.0126 | $992 | - |
Apr-11 2024 | $0.0126 | $0.0126 | $0.012824 | $0.012736 | $924 | - |
Apr-10 2024 | $0.012736 | $0.012285 | $0.012736 | $0.012286 | $1,175 | - |
Apr-09 2024 | $0.012286 | $0.012286 | $0.012828 | $0.012828 | $584 | - |
Apr-08 2024 | $0.012828 | $0.012531 | $0.012884 | $0.012531 | $412 | - |
Apr-07 2024 | $0.012531 | $0.012188 | $0.012531 | $0.012188 | $416 | - |
Apr-06 2024 | $0.012188 | $0.012188 | $0.012188 | $0.012188 | $152 | - |
Apr-05 2024 | $0.012205 | $0.012041 | $0.012295 | $0.012295 | $653 | - |