Cap Mercado $2.34T
2.77%
Volumen 24h $141.83B
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZMINE (ZMN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.010671 | $0.010244 | $0.010671 | $0.010442 | $547 | - |
| May-01 2024 | $0.010442 | $0.010286 | $0.010826 | $0.010826 | $3,402 | - |
| Apr-30 2024 | $0.010826 | $0.010813 | $0.011396 | $0.011394 | $1,695 | - |
| Apr-29 2024 | $0.011415 | $0.011148 | $0.0115 | $0.0115 | $721 | - |
| Apr-28 2024 | $0.0115 | $0.011352 | $0.011511 | $0.011352 | $266 | - |
| Apr-27 2024 | $0.011352 | $0.011309 | $0.011564 | $0.011564 | $71 | - |
| Apr-26 2024 | $0.011564 | $0.011553 | $0.011589 | $0.011555 | $267 | - |
| Apr-25 2024 | $0.011555 | $0.011553 | $0.01163 | $0.011559 | $379 | - |
| Apr-24 2024 | $0.011559 | $0.011559 | $0.011964 | $0.011964 | $848 | - |
| Apr-23 2024 | $0.011964 | $0.011827 | $0.011964 | $0.01191 | $636 | - |
| Apr-22 2024 | $0.01191 | $0.011485 | $0.01191 | $0.011485 | $836 | - |
| Apr-21 2024 | $0.011485 | $0.011485 | $0.011655 | $0.011567 | $342 | - |
| Apr-20 2024 | $0.011567 | $0.011392 | $0.01159 | $0.011439 | $239 | - |
| Apr-19 2024 | $0.011439 | $0.010754 | $0.01149 | $0.011199 | $378 | - |
| Apr-18 2024 | $0.011199 | $0.010944 | $0.011308 | $0.010998 | $2,799 | - |