Market Cap $2.24T
-9.67%
Volume 24h $206.41B
35.91%
BTC % 50.27%
-0.85%
ETH % 15.63%
-0.57%
Coins
26.907
+23
Exchanges
885
Last update
4 Seconds ago
zkSync id (ZKID) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.037645 | $0.035383 | $0.044901 | $0.044901 | $84,510 | - |
| Apr-29 2024 | $0.041705 | $0.039791 | $0.043084 | $0.041979 | $58,822 | - |
| Apr-28 2024 | $0.042164 | $0.041633 | $0.044417 | $0.042792 | $69,384 | - |
| Apr-27 2024 | $0.041579 | $0.040497 | $0.043821 | $0.042496 | $82,486 | - |
| Apr-26 2024 | $0.04395 | $0.041032 | $0.045092 | $0.041906 | $34,215 | - |
| Apr-25 2024 | $0.043211 | $0.041578 | $0.043848 | $0.042692 | $76,959 | - |
| Apr-24 2024 | $0.04334 | $0.04196 | $0.045212 | $0.044359 | $129,394 | - |
| Apr-23 2024 | $0.045172 | $0.042329 | $0.045172 | $0.044601 | $57,383 | - |
| Apr-22 2024 | $0.044076 | $0.042867 | $0.045632 | $0.042867 | $8,416 | - |
| Apr-21 2024 | $0.042665 | $0.041836 | $0.045217 | $0.043421 | $57,029 | - |
| Apr-20 2024 | $0.044037 | $0.041753 | $0.04568 | $0.044903 | $63,987 | - |
| Apr-19 2024 | $0.046897 | $0.041597 | $0.046897 | $0.043625 | $56,063 | - |
| Apr-18 2024 | $0.042179 | $0.040244 | $0.043615 | $0.04175 | $31,595 | - |
| Apr-17 2024 | $0.041155 | $0.039759 | $0.04355 | $0.043058 | $41,346 | - |
| Apr-16 2024 | $0.042747 | $0.040246 | $0.045822 | $0.044591 | $63,243 | - |