Cap Mercado $2.75T
1.48%
Volume 24h $252.34B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Moedas
27.228
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de zkSync id (ZKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.038252 | $0.037523 | $0.038756 | $0.038353 | $41,172 | - |
| May-19 2024 | $0.038352 | $0.037828 | $0.042528 | $0.042528 | $39,754 | - |
| May-18 2024 | $0.042549 | $0.038724 | $0.042549 | $0.038724 | $44,205 | - |
| May-17 2024 | $0.038524 | $0.037446 | $0.039395 | $0.037526 | $43,362 | - |
| May-16 2024 | $0.037521 | $0.037106 | $0.038847 | $0.038008 | $31,410 | - |
| May-15 2024 | $0.037915 | $0.036056 | $0.037915 | $0.036797 | $51,403 | - |
| May-14 2024 | $0.037816 | $0.036796 | $0.040144 | $0.039154 | $50,233 | - |
| May-13 2024 | $0.039142 | $0.038329 | $0.040165 | $0.038825 | $73,479 | - |
| May-12 2024 | $0.039453 | $0.033944 | $0.039453 | $0.039172 | $75,738 | - |
| May-11 2024 | $0.039177 | $0.038694 | $0.040179 | $0.039948 | $5,013 | - |
| May-10 2024 | $0.040049 | $0.0375 | $0.040734 | $0.03995 | $83,967 | - |
| May-09 2024 | $0.040188 | $0.038003 | $0.041065 | $0.038663 | $36,685 | - |
| May-08 2024 | $0.038832 | $0.038832 | $0.042333 | $0.040537 | $125,458 | - |
| May-07 2024 | $0.040984 | $0.040984 | $0.045676 | $0.045676 | $116,737 | - |
| May-06 2024 | $0.042542 | $0.039817 | $0.04404 | $0.04367 | $126,247 | - |