Cap Mercado $2.48T
0.99%
Volumen 24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de zkSync id (ZKID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.042233 | $0.040622 | $0.043985 | $0.04066 | $145,081 | - |
| May-03 2024 | $0.043209 | $0.038998 | $0.043209 | $0.039258 | $80,067 | - |
| May-02 2024 | $0.039263 | $0.036989 | $0.040524 | $0.040524 | $15,145 | - |
| May-01 2024 | $0.039464 | $0.036401 | $0.043447 | $0.037013 | $63,549 | - |
| Apr-30 2024 | $0.037645 | $0.035383 | $0.044901 | $0.044901 | $84,510 | - |
| Apr-29 2024 | $0.041705 | $0.039791 | $0.043084 | $0.041979 | $58,822 | - |
| Apr-28 2024 | $0.042164 | $0.041633 | $0.044417 | $0.042792 | $69,384 | - |
| Apr-27 2024 | $0.041579 | $0.040497 | $0.043821 | $0.042496 | $82,486 | - |
| Apr-26 2024 | $0.04395 | $0.041032 | $0.045092 | $0.041906 | $34,215 | - |
| Apr-25 2024 | $0.043211 | $0.041578 | $0.043848 | $0.042692 | $76,959 | - |
| Apr-24 2024 | $0.04334 | $0.04196 | $0.045212 | $0.044359 | $129,394 | - |
| Apr-23 2024 | $0.045172 | $0.042329 | $0.045172 | $0.044601 | $57,383 | - |
| Apr-22 2024 | $0.044076 | $0.042867 | $0.045632 | $0.042867 | $8,416 | - |
| Apr-21 2024 | $0.042665 | $0.041836 | $0.045217 | $0.043421 | $57,029 | - |
| Apr-20 2024 | $0.044037 | $0.041753 | $0.04568 | $0.044903 | $63,987 | - |