Market Cap $2.76T -0.32%
Volume 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Coins 26.158 +23
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-30 2018 $0.103484 $0.103087 $0.135903 $0.134363 $3,913 $269,749
May-29 2018 $0.134272 $0.103617 $0.134959 $0.12315 $4,019 $247,238
May-28 2018 $0.12319 $0.104897 $0.136506 $0.124064 $1,687 $249,073
May-27 2018 $0.124035 $0.104171 $0.124388 $0.106579 $330 $213,970
May-26 2018 $0.106532 $0.10569 $0.12816 $0.121877 $636 $244,682
May-25 2018 $0.122037 $0.096205 $0.127591 $0.11503 $798 $230,936
May-24 2018 $0.114814 $0.109145 $0.11582 $0.112793 $229 $226,445
May-23 2018 $0.113078 $0.092947 $0.134216 $0.09444 $1,610 $189,600
May-22 2018 $0.094538 $0.094451 $0.116873 $0.115858 $2,556 $232,598
May-21 2018 $0.115879 $0.093112 $0.117657 $0.093801 $479 $188,317
May-20 2018 $0.093684 $0.091363 $0.143322 $0.142893 $5,444 $286,874
May-19 2018 $0.142787 $0.107421 $0.146176 $0.118146 $1,513 $237,192
May-18 2018 $0.118164 $0.09152 $0.119232 $0.119232 $1,250 $239,372
May-17 2018 $0.119127 $0.100122 $0.125973 $0.124557 $96 $250,063
May-16 2018 $0.124481 $0.089833 $0.16672 $0.166583 $2,839 $334,435

Historical and market price analysis of Zlancer (ZCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 202 days, from day 09-09-2023.