Market Cap $2.18T
-0.75%
Volume 24h $45.61B
-5.79%
BTC % 58.6196%
-0.1%
ETH % 9.21901%
-0.1%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 34551 |
Zomfi
34551
ZOMFI
|
- | - | - | 4.07% |
30d
-17.16%
60d
-22.57%
90d
-24.33%
|
Open $0.00042041
Low $0.00042041
High $0.00042041
|
- - | - |
|
||
| 34552 |
Zon Token
34552
ZON
|
- | - | - | -33.84% |
30d
-99.93%
60d
-99.97%
90d
-99.96%
|
Open $0.00001383
Low $0.00001383
High $0.00001383
|
- - | - |
|
||
| 34553 |
ZONE
34553
ZONE
|
- | - | - | 0.05% |
30d
128.89%
60d
170.66%
90d
122.18%
|
Open $0.00061688
Low $0.00061688
High $0.00061688
|
- - | - |
|
||
| 34554 |
Zone of Avoidance
34554
ZOA
|
- | - | - | 18.42% |
30d
-44.52%
60d
-81.19%
90d
-87.33%
|
Open $0.00003711
Low $0.00003711
High $0.00003711
|
- - | - |
|
||
| 34555 |
Zonecoin
34555
ZNE
|
$0.000660 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00065972
Low $0.00065972
High $0.00066012
|
$0 - | $1.70K |
|
||
| 34556 |
ZonoSwap Finance
34556
ZONO
|
- | - | - | - |
30d
-48.47%
60d
-61.14%
90d
-79.47%
|
Open $0.00008467
Low $0.00008467
High $0.00008467
|
- - | - |
|
||
| 34557 |
Zoo
34557
ZOO
|
- | - | -45.82% | -49.77% |
30d
-91.82%
60d
-95.91%
90d
-93.12%
|
Open $0.00000021
Low $0.000000113
High $0.00000021
|
- - | - |
|
||
| 34558 |
ZOO - Crypto World
34558
ZOO
|
- | - | 0.06% | - |
30d
-2.9645%
60d
-4.3588%
90d
-15.487%
|
Open $0.00010381
Low $0.00010327
High $0.00010381
|
- - | - |
|
||
| 34559 |
Zoo / Zook Protocol / ZorgApp
34559
ZOO
|
- | - | - | - |
30d
-98.75%
60d
1009745.42%
90d
1009745.42%
|
Open $0.00006096
Low $0.00006096
High $0.00006096
|
- - | - |
|
||
| 34560 |
Zoo Labs
34560
ZOO
|
- | - | - | -3.07% |
30d
-2.82%
60d
-11.05%
90d
3.36%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 34561 |
Zoo Token
34561
ZOOT
|
- | - | - | -40.3% |
30d
7.41%
60d
-29.23%
90d
-26.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34562 |
Zoo World
34562
ZOO
|
- | - | - | 6.14% |
30d
-10.61%
60d
4.03%
90d
-45.22%
|
Open $0.00000403
Low $0.00000403
High $0.00000403
|
- - | - |
|
||
| 34563 |
Zoobit
34563
ZBT
|
- | -0.21% | -30.89% | -36.86% |
30d
-36.86%
60d
-36.86%
90d
-36.86%
|
Open $0.00917173
Low $0.00605677
High $0.009263
|
- - | - |
|
||
| 34564 |
ZooCoin
34564
ZOO
|
- | - | -1.88% | -1.41% |
30d
-8.74%
60d
-2.12%
90d
-21.36%
|
Open $0.00004528
Low $0.00004393
High $0.00004528
|
- - | - |
|
||
| 34565 |
ZooDAO
34565
ZOO
|
- | - | - | - |
30d
18.06%
60d
18.05%
90d
18.05%
|
Open $0.00776304
Low $0.00776304
High $0.00776304
|
- - | - |
|
||
| 34566 |
ZooKeeper
34566
ZOO
|
- | - | - | 1.28% |
30d
-15.99%
60d
-15.03%
90d
-16.07%
|
Open $0.00062061
Low $0.00062061
High $0.00062061
|
- - | - |
|
||
| 34567 |
Zoom (Derivatives)
34567
ZM
|
- | 0.07% | -0.13% | - |
30d
-
60d
-
90d
-
|
Open $98.98
Low $98.70
High $99.34
|
- - | - |
|
||
| 34568 |
ZOOM Protocol
34568
$ZOOM
|
- | - | - | -0.01% |
30d
-21.2%
60d
-50.25%
90d
0.45%
|
Open $0.000000287
Low $0.000000287
High $0.000000287
|
- - | - |
|
||
| 34569 |
Zoom Protocol
34569
ZOMP
|
- | - | - | 6.02% |
30d
19.66%
60d
69.06%
90d
-2.33%
|
Open $3.9499
Low $3.9499
High $3.9499
|
- - | - |
|
||
| 34570 |
Zoomba
34570
ZBA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00002232
Low $0.00002232
High $0.00002232
|
- - | - |
|
||
| 34571 |
ZoomCoin
34571
ZOOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34572 |
ZOOMER
34572
ZOOMER
|
- | - | - | 1.97% |
30d
1.67%
60d
-84.14%
90d
-84.14%
|
Open $0.00038559
Low $0.00038559
High $0.00038559
|
- - | - |
|
||
| 34573 |
Zoomer Coin
34573
ZOOMER
|
- | -3.99% | -14.89% | - |
30d
-27.0831%
60d
-
90d
-
|
Open $0.000001374
Low $0.000001243
High $0.000001374
|
- - | - |
|
||
| 34574 |
ZoomSwap
34574
ZM
|
- | 3.11% | 3.11% | - |
30d
-0.8819%
60d
-1.5817%
90d
-28.3845%
|
Open $0.0007381
Low $0.00065169
High $0.0007381
|
- - | - |
|
||
| 34575 |
ZOOPAD
34575
ZOOPAD
|
- | - | - | 2.48% |
30d
-0.33%
60d
-2.78%
90d
-10.96%
|
Open $0.158126
Low $0.158126
High $0.158126
|
- - | - |
|
||
| 34576 |
Zooshi
34576
ZOOSHI
|
- | -0.02% | -1.96% | -9.49% |
30d
-
60d
-
90d
-
|
Open $0.000001345
Low $0.000001291
High $0.000001345
|
- - | - |
|
||
| 34577 |
Zootopia
34577
ZOOTOPIA
|
- | - | - | 0.45% |
30d
28.6%
60d
-14.77%
90d
228.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34578 |
Zoptax
34578
ZOPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34579 |
Zoracles
34579
ZORA
|
- | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Open $7.988
Low $7.988
High $7.988
|
- - | - |
|
||
| 34580 |
Zoro CEO
34580
ZRC
|
- | - | - | -0.16% |
30d
-8.91%
60d
-52.8%
90d
-88.8%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 34581 |
Zoro Inu
34581
ZORO
|
- | - | - | - |
30d
-15.64%
60d
-10.97%
90d
-4.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34582 |
ZoRobotics
34582
ZORO
|
- | - | - | - |
30d
15.9151%
60d
-88.9441%
90d
-90.6333%
|
Open $0.00022473
Low $0.00022473
High $0.00022473
|
- - | - |
|
||
| 34583 |
ZORT
34583
ZORTAI
|
- | - | - | -2.09% |
30d
25.7%
60d
-95.61%
90d
-96.01%
|
Open $0.00216312
Low $0.00216312
High $0.00216312
|
- - | - |
|
||
| 34584 |
ZoZoCoin
34584
ZZC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34585 |
ZPER
34585
ZPR
|
- | - | - | 130.83% |
30d
-52.64%
60d
-41.8%
90d
-55.65%
|
Open $0.000008303
Low $0.000008303
High $0.000008303
|
- - | - |
|
||
| 34586 |
ZrCoin
34586
ZRC
|
- | - | - | 1.08% |
30d
-11.77%
60d
-25.38%
90d
-61.38%
|
Open $0.076522
Low $0.076522
High $0.076522
|
- - | - |
|
||
| 34587 |
ZSEcoin
34587
ZSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34588 |
ZTB
34588
ZTB
|
- | 2% | -6.24% | -24.38% |
30d
64.16%
60d
4.3%
90d
-19.73%
|
Open -
Low -
High $0.27316
|
- - | - |
|
||
| 34589 |
Ztranzit Coin
34589
ZTNZ
|
- | -2.04% | -1.55% | -4.18% |
30d
-13.93%
60d
-10.6%
90d
-4.49%
|
Open $1.9512
Low $1.8890
High $2.2407
|
- - | - |
|
||
| 34590 |
ZTX
34590
ZTX
|
- | -4.59% | -27.8% | - |
30d
20.6594%
60d
23.9003%
90d
48.2081%
|
Open $0.00078648
Low $0.0002862
High $0.00078648
|
- - | - |
|
||
| 34591 |
ZuckPepe
34591
ZUCKPEPE
|
- | - | - | - |
30d
26.56%
60d
-35.93%
90d
-88.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 34592 |
ZudgeZury
34592
ZZC
|
- | - | - | - |
30d
-0.0011%
60d
-0.0011%
90d
-0.0011%
|
Open $0.00000186
Low $0.00000186
High $0.00000186
|
- - | - |
|
||
| 34593 |
ZuFinance
34593
ZUF
|
- | -0.52% | -7.11% | -95.61% |
30d
-95.78%
60d
-95.78%
90d
-95.78%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 34594 |
Zuflo Coin
34594
ZFL
|
- | - | - | - |
30d
-3.7%
60d
-15.44%
90d
-2.99%
|
Open $0.0001909
Low $0.0001909
High $0.0001909
|
- - | - |
|
||
| 34595 |
Zugacoin
34595
ZUGAC
|
- | - | -1.5% | - |
30d
-1.1065%
60d
-14.315%
90d
-19.2783%
|
Open $0.020356
Low $0.019982
High $0.020429
|
- - | - |
|
||
| 34596 |
Zuki
34596
ZUKI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 34597 |
Zuki Moba
34597
ZUKI
|
- | - | - | -1.36% |
30d
0.01%
60d
-25.21%
90d
-37.85%
|
Open $0.100378
Low $0.100378
High $0.100378
|
- - | - |
|
||
| 34598 |
Zum Dark
34598
ZUMD
|
- | - | - | -0.52% |
30d
-2.85%
60d
269.52%
90d
131.91%
|
Open $0.164433
Low $0.164433
High $0.164433
|
- - | - |
|
||
| 34599 |
ZUM TOKEN
34599
ZUMT
|
- | - | - | -78.47% |
30d
-69.79%
60d
-61.49%
90d
-59.95%
|
Open $0.00001182
Low $0.00001182
High $0.00001182
|
- - | - |
|
||
| 34600 |
ZumCoin
34600
ZUM
|
- | - | - | 4.27% |
30d
27.21%
60d
62.57%
90d
75.95%
|
Open $0.0001025
Low $0.0001025
High $0.0001025
|
- - | - |
|
34.665 Coins Monitored - Page
692 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.