Market Cap $2.45T
-0.44%
Volume 24h $124.43B
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
25 Seconds ago
Zoracles (ZORA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $38.71 | $31.89 | $41.26 | $36.37 | $1,614 | $211,514 |
| May-05 2024 | $36.41 | $32.42 | $71.04 | $71.04 | $3,447 | $198,949 |
| May-04 2024 | $73.34 | $37.12 | $73.34 | $38.91 | $7,047 | $400,666 |
| May-03 2024 | $38.91 | $34.62 | $38.91 | $35.61 | - | $212,606 |
| May-02 2024 | $35.64 | $35.64 | $39.95 | $38.34 | $703 | $194,736 |
| May-01 2024 | $38.33 | $36.55 | $65.12 | $36.75 | $3,538 | $209,436 |
| Apr-30 2024 | $36.84 | $19.03 | $53.05 | $53.05 | $3,177 | $201,270 |
| Apr-29 2024 | $51.58 | $36.07 | $51.58 | $39.39 | $1,281 | $281,798 |
| Apr-28 2024 | $39.52 | $29.22 | $40.20 | $32.62 | $1,036 | $215,921 |
| Apr-27 2024 | $32.57 | $28.78 | $36.60 | $35.98 | $307 | $177,954 |
| Apr-26 2024 | $36.02 | $30.87 | $40.58 | $36.21 | $897 | $196,793 |
| Apr-25 2024 | $36.21 | $33.24 | $36.21 | $34.78 | $47 | $197,847 |
| Apr-24 2024 | $34.23 | $32.66 | $37.88 | $37.83 | $146 | $187,025 |
| Apr-23 2024 | $36.78 | $36.78 | $43.93 | $36.79 | $829 | $200,976 |
| Apr-22 2024 | $36.83 | $30.44 | $40.87 | $34.98 | $686 | $201,240 |