Cap Mercado $2.47T
0.51%
Volumen 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zoracles (ZORA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $36.21 | $33.24 | $36.21 | $34.78 | $47 | $197,847 |
| Apr-24 2024 | $34.23 | $32.66 | $37.88 | $37.83 | $146 | $187,025 |
| Apr-23 2024 | $36.78 | $36.78 | $43.93 | $36.79 | $829 | $200,976 |
| Apr-22 2024 | $36.83 | $30.44 | $40.87 | $34.98 | $686 | $201,240 |
| Apr-21 2024 | $35.00 | $31.37 | $45.07 | $44.76 | $583 | $191,206 |
| Apr-20 2024 | $44.22 | $19.07 | $51.00 | $19.54 | $3,601 | $241,625 |
| Apr-19 2024 | $28.32 | $27.19 | $46.09 | $43.89 | $782 | $154,725 |
| Apr-18 2024 | $43.89 | $43.89 | $49.16 | $49.16 | $79 | $239,792 |
| Apr-17 2024 | $49.16 | $47.48 | $49.16 | $47.48 | - | $268,578 |
| Apr-16 2024 | $47.40 | $41.68 | $54.23 | $54.23 | $936 | $258,986 |
| Apr-15 2024 | $51.80 | $47.49 | $56.26 | $55.50 | $54 | $282,986 |
| Apr-14 2024 | $55.47 | $48.66 | $55.47 | $48.92 | $935 | $303,049 |
| Apr-13 2024 | $48.97 | $48.48 | $52.80 | $52.80 | $383 | $267,570 |
| Apr-12 2024 | $52.80 | $48.48 | $52.80 | $50.69 | $17 | $288,476 |
| Apr-11 2024 | $50.69 | $46.82 | $65.11 | $53.31 | $485 | $276,949 |