Cap Marché $2.41T
4.23%
Volume 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monnaies
26.964
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Zoracles (ZORA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $35.64 | $35.64 | $39.95 | $38.34 | $703 | $194,736 |
| May-01 2024 | $38.33 | $36.55 | $65.12 | $36.75 | $3,538 | $209,436 |
| Apr-30 2024 | $36.84 | $19.03 | $53.05 | $53.05 | $3,177 | $201,270 |
| Apr-29 2024 | $51.58 | $36.07 | $51.58 | $39.39 | $1,281 | $281,798 |
| Apr-28 2024 | $39.52 | $29.22 | $40.20 | $32.62 | $1,036 | $215,921 |
| Apr-27 2024 | $32.57 | $28.78 | $36.60 | $35.98 | $307 | $177,954 |
| Apr-26 2024 | $36.02 | $30.87 | $40.58 | $36.21 | $897 | $196,793 |
| Apr-25 2024 | $36.21 | $33.24 | $36.21 | $34.78 | $47 | $197,847 |
| Apr-24 2024 | $34.23 | $32.66 | $37.88 | $37.83 | $146 | $187,025 |
| Apr-23 2024 | $36.78 | $36.78 | $43.93 | $36.79 | $829 | $200,976 |
| Apr-22 2024 | $36.83 | $30.44 | $40.87 | $34.98 | $686 | $201,240 |
| Apr-21 2024 | $35.00 | $31.37 | $45.07 | $44.76 | $583 | $191,206 |
| Apr-20 2024 | $44.22 | $19.07 | $51.00 | $19.54 | $3,601 | $241,625 |
| Apr-19 2024 | $28.32 | $27.19 | $46.09 | $43.89 | $782 | $154,725 |
| Apr-18 2024 | $43.89 | $43.89 | $49.16 | $49.16 | $79 | $239,792 |