Market Cap $2.36T
-2.57%
Volume 24h $139.95B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
Coins
27.084
+35
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00020197 | $0.00020197 | $0.00020623 | $0.00020623 | $1 | - |
May-08 2024 | $0.00020623 | $0.00020623 | $0.0002126 | $0.00021219 | $3 | - |
May-07 2024 | $0.00021219 | $0.00020869 | $0.00021225 | $0.00021225 | $7 | - |
May-06 2024 | $0.00021225 | $0.00021225 | $0.00021668 | $0.00021335 | - | - |
May-05 2024 | $0.00021335 | $0.00020781 | $0.00021428 | $0.00021428 | $5 | - |
May-04 2024 | $0.00021428 | $0.00021413 | $0.00021428 | $0.00021413 | - | - |
May-03 2024 | $0.00021413 | $0.0002074 | $0.00021413 | $0.0002074 | $5 | - |
May-02 2024 | $0.0002074 | $0.00019211 | $0.00020852 | $0.00019211 | $0 | - |
May-01 2024 | $0.00019211 | $0.00019208 | $0.00019902 | $0.00019902 | $10 | - |
Apr-30 2024 | $0.00019902 | $0.00019902 | $0.00021619 | $0.00021619 | $7 | - |
Apr-29 2024 | $0.00021619 | $0.00021517 | $0.00021907 | $0.00021907 | $4 | - |
Apr-28 2024 | $0.00021907 | $0.00021511 | $0.00021907 | $0.0002163 | $4 | - |
Apr-27 2024 | $0.0002163 | $0.00021304 | $0.00022416 | $0.00022416 | $1 | - |
Apr-26 2024 | $0.00022416 | $0.00022352 | $0.00023171 | $0.00022352 | $4 | - |
Apr-25 2024 | $0.00022352 | $0.00022048 | $0.00022352 | $0.00022048 | $4 | - |