Cap Mercado $2.46T
3.05%
Volume 24h $221.04B
10.9%
BTC % 51.55%
0.98%
ETH % 15.03%
-1.26%
Moedas
26.686
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00020288 | $0.00019112 | $0.00020288 | $0.0002009 | $51 | - |
Apr-17 2024 | $0.00020271 | $0.00018269 | $0.00020782 | $0.00018876 | $346 | - |
Apr-16 2024 | $0.00018876 | $0.00017837 | $0.00018876 | $0.00017956 | $2 | - |
Apr-15 2024 | $0.00017956 | $0.00017295 | $0.00025347 | $0.00023828 | $1,133 | - |
Apr-14 2024 | $0.00023828 | $0.00022486 | $0.00024678 | $0.00024678 | $3 | - |
Apr-13 2024 | $0.00024678 | $0.00024473 | $0.00024678 | $0.00024586 | $0 | - |
Apr-12 2024 | $0.00024586 | $0.00024586 | $0.00030816 | $0.00030816 | $85 | - |
Apr-11 2024 | $0.00030817 | $0.0003065 | $0.00032553 | $0.00032553 | $112 | - |
Apr-10 2024 | $0.00032658 | $0.00032192 | $0.0003316 | $0.0003316 | $30 | - |
Apr-09 2024 | $0.00032889 | $0.00029723 | $0.00032889 | $0.00029723 | $155 | - |
Apr-08 2024 | $0.00029723 | $0.00029696 | $0.00049955 | $0.00046726 | $6,299 | - |
Apr-07 2024 | $0.00046355 | $0.00046355 | $0.00048799 | $0.00046732 | $205 | - |
Apr-06 2024 | $0.00046307 | $0.00043447 | $0.00046307 | $0.00045322 | $5 | - |
Apr-05 2024 | $0.00045322 | $0.00045154 | $0.00047107 | $0.00047107 | $34 | - |
Apr-04 2024 | $0.00047107 | $0.00045596 | $0.00048237 | $0.00047196 | $5 | - |