Cap Mercado $2.27T
-2.55%
Volumen 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ZooCoin (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00019211 | $0.00019208 | $0.00019902 | $0.00019902 | $10 | - |
| Apr-30 2024 | $0.00019902 | $0.00019902 | $0.00021619 | $0.00021619 | $7 | - |
| Apr-29 2024 | $0.00021619 | $0.00021517 | $0.00021907 | $0.00021907 | $4 | - |
| Apr-28 2024 | $0.00021907 | $0.00021511 | $0.00021907 | $0.0002163 | $4 | - |
| Apr-27 2024 | $0.0002163 | $0.00021304 | $0.00022416 | $0.00022416 | $1 | - |
| Apr-26 2024 | $0.00022416 | $0.00022352 | $0.00023171 | $0.00022352 | $4 | - |
| Apr-25 2024 | $0.00022352 | $0.00022048 | $0.00022352 | $0.00022048 | $4 | - |
| Apr-24 2024 | $0.00022048 | $0.00022048 | $0.00022925 | $0.00022625 | $2 | - |
| Apr-23 2024 | $0.00022625 | $0.00022625 | $0.0002349 | $0.00023434 | $4 | - |
| Apr-22 2024 | $0.00023434 | $0.00023358 | $0.00023868 | $0.00023868 | $7 | - |
| Apr-21 2024 | $0.00023868 | $0.00022829 | $0.00023868 | $0.00022829 | $0 | - |
| Apr-20 2024 | $0.00022829 | $0.00021509 | $0.00022881 | $0.00021509 | $21 | - |
| Apr-19 2024 | $0.00021509 | $0.0001993 | $0.00021509 | $0.00020289 | $268 | - |
| Apr-18 2024 | $0.00020288 | $0.00019112 | $0.00020288 | $0.0002009 | $51 | - |
| Apr-17 2024 | $0.00020271 | $0.00018269 | $0.00020782 | $0.00018876 | $346 | - |