Cap Marché $2.27T
-2.42%
Volume 24h $212.44B
15.56%
BTC % 49.85%
-1.52%
ETH % 15.67%
0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00019211 | $0.00019208 | $0.00019902 | $0.00019902 | $10 | - |
Apr-30 2024 | $0.00019902 | $0.00019902 | $0.00021619 | $0.00021619 | $7 | - |
Apr-29 2024 | $0.00021619 | $0.00021517 | $0.00021907 | $0.00021907 | $4 | - |
Apr-28 2024 | $0.00021907 | $0.00021511 | $0.00021907 | $0.0002163 | $4 | - |
Apr-27 2024 | $0.0002163 | $0.00021304 | $0.00022416 | $0.00022416 | $1 | - |
Apr-26 2024 | $0.00022416 | $0.00022352 | $0.00023171 | $0.00022352 | $4 | - |
Apr-25 2024 | $0.00022352 | $0.00022048 | $0.00022352 | $0.00022048 | $4 | - |
Apr-24 2024 | $0.00022048 | $0.00022048 | $0.00022925 | $0.00022625 | $2 | - |
Apr-23 2024 | $0.00022625 | $0.00022625 | $0.0002349 | $0.00023434 | $4 | - |
Apr-22 2024 | $0.00023434 | $0.00023358 | $0.00023868 | $0.00023868 | $7 | - |
Apr-21 2024 | $0.00023868 | $0.00022829 | $0.00023868 | $0.00022829 | $0 | - |
Apr-20 2024 | $0.00022829 | $0.00021509 | $0.00022881 | $0.00021509 | $21 | - |
Apr-19 2024 | $0.00021509 | $0.0001993 | $0.00021509 | $0.00020289 | $268 | - |
Apr-18 2024 | $0.00020288 | $0.00019112 | $0.00020288 | $0.0002009 | $51 | - |
Apr-17 2024 | $0.00020271 | $0.00018269 | $0.00020782 | $0.00018876 | $346 | - |