Рыночная кепка $2.47T
-0.48%
Объем 24h $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Монеты
26.863
+4
Биржи
885
Последнее обновление
51 секунд тому назад
ZooCoin (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00022416 | $0.00022352 | $0.00023171 | $0.00022352 | $4 | - |
| Apr-25 2024 | $0.00022352 | $0.00022048 | $0.00022352 | $0.00022048 | $4 | - |
| Apr-24 2024 | $0.00022048 | $0.00022048 | $0.00022925 | $0.00022625 | $2 | - |
| Apr-23 2024 | $0.00022625 | $0.00022625 | $0.0002349 | $0.00023434 | $4 | - |
| Apr-22 2024 | $0.00023434 | $0.00023358 | $0.00023868 | $0.00023868 | $7 | - |
| Apr-21 2024 | $0.00023868 | $0.00022829 | $0.00023868 | $0.00022829 | $0 | - |
| Apr-20 2024 | $0.00022829 | $0.00021509 | $0.00022881 | $0.00021509 | $21 | - |
| Apr-19 2024 | $0.00021509 | $0.0001993 | $0.00021509 | $0.00020289 | $268 | - |
| Apr-18 2024 | $0.00020288 | $0.00019112 | $0.00020288 | $0.0002009 | $51 | - |
| Apr-17 2024 | $0.00020271 | $0.00018269 | $0.00020782 | $0.00018876 | $346 | - |
| Apr-16 2024 | $0.00018876 | $0.00017837 | $0.00018876 | $0.00017956 | $2 | - |
| Apr-15 2024 | $0.00017956 | $0.00017295 | $0.00025347 | $0.00023828 | $1,133 | - |
| Apr-14 2024 | $0.00023828 | $0.00022486 | $0.00024678 | $0.00024678 | $3 | - |
| Apr-13 2024 | $0.00024678 | $0.00024473 | $0.00024678 | $0.00024586 | $0 | - |
| Apr-12 2024 | $0.00024586 | $0.00024586 | $0.00030816 | $0.00030816 | $85 | - |