Market Cap $2.45T
-1.32%
Volume 24h $110.49B
-34.4%
BTC % 50.63%
-0.47%
ETH % 15.66%
1.98%
Coins
26.861
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00001957 | $0.00001957 | $0.00002043 | $0.00002043 | $10,537 | - |
Apr-25 2024 | $0.00002029 | $0.00001964 | $0.00002098 | $0.00002098 | $26,609 | - |
Apr-24 2024 | $0.00002171 | $0.00002171 | $0.00002523 | $0.00002523 | $27,912 | - |
Apr-23 2024 | $0.00002509 | $0.00002341 | $0.00002509 | $0.00002432 | $22,643 | - |
Apr-22 2024 | $0.00002427 | $0.00002408 | $0.0000265 | $0.00002408 | $73,602 | - |
Apr-21 2024 | $0.00002407 | $0.00002407 | $0.00002627 | $0.00002599 | $46,212 | - |
Apr-20 2024 | $0.00002599 | $0.00002445 | $0.00002602 | $0.00002446 | $53,266 | - |
Apr-19 2024 | $0.0000241 | $0.00002333 | $0.00002468 | $0.00002451 | $18,399 | - |
Apr-18 2024 | $0.00002471 | $0.00002192 | $0.00002471 | $0.00002282 | $66,657 | - |
Apr-17 2024 | $0.00002159 | $0.00002078 | $0.00002317 | $0.00002202 | $34,369 | - |
Apr-16 2024 | $0.00002201 | $0.00002089 | $0.00002446 | $0.00002446 | $60,198 | - |
Apr-15 2024 | $0.00002473 | $0.00002473 | $0.00002705 | $0.00002682 | $26,384 | - |
Apr-14 2024 | $0.00002676 | $0.00002481 | $0.00002676 | $0.0000259 | $23,220 | - |
Apr-13 2024 | $0.00002502 | $0.00002502 | $0.00002767 | $0.0000255 | $55,697 | - |
Apr-12 2024 | $0.00002472 | $0.00002456 | $0.00003096 | $0.00002816 | $96,740 | - |