Market Cap $2.66T
-2.1%
Volume 24h $140.95B
-22.57%
BTC % 58.34%
2.96%
ETH % 9.7%
3.4%
Coins
34.652
+8
Exchanges
874
Last update
2 Minutes ago
Zoomer Coin (ZOOMER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000014327 | $0.0000014327 | $0.0000014327 | $0.0000014327 | $125 | - |
| May-17 2026 | $0.0000014865 | $0.0000014822 | $0.0000014865 | $0.0000014822 | - | - |
| May-16 2026 | $0.0000014822 | $0.0000014822 | $0.0000015671 | $0.0000015671 | - | - |
| May-15 2026 | $0.0000015671 | $0.0000015671 | $0.0000015821 | $0.0000015821 | - | - |
| May-14 2026 | $0.0000015821 | $0.0000015428 | $0.0000015821 | $0.0000015428 | $778 | - |
| May-13 2026 | $0.0000015428 | $0.0000015428 | $0.0000015591 | $0.0000015591 | - | - |
| May-12 2026 | $0.0000015591 | $0.0000015591 | $0.0000016536 | $0.0000016096 | - | - |
| May-11 2026 | $0.0000016096 | $0.0000016096 | $0.0000016472 | $0.0000016234 | - | - |
| May-10 2026 | $0.0000016234 | $0.0000016226 | $0.000001716 | $0.0000016226 | - | - |
| May-09 2026 | $0.0000016225 | $0.0000016031 | $0.000001661 | $0.000001661 | - | - |
| May-08 2026 | $0.0000017052 | $0.0000017052 | $0.0000017052 | $0.0000017052 | - | - |
| May-07 2026 | $0.0000017052 | $0.0000017052 | $0.0000017052 | $0.0000017052 | - | - |
| May-06 2026 | $0.0000017052 | $0.0000017052 | $0.0000017479 | $0.0000017479 | - | - |
| May-05 2026 | $0.0000017479 | $0.0000016001 | $0.0000017479 | $0.0000016001 | - | - |
| May-04 2026 | $0.0000016001 | $0.0000016001 | $0.0000017153 | $0.0000016164 | - | - |