Cap Mercado $2.47T
3.54%
Volumen 24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Zoomer Coin (ZOOMER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00002274 | $0.00002168 | $0.00002275 | $0.00002262 | $7,830 | - |
| May-02 2024 | $0.00002261 | $0.00002008 | $0.00002267 | $0.00002056 | $34,525 | - |
| May-01 2024 | $0.00001976 | $0.00001867 | $0.00002006 | $0.00001923 | $10,509 | - |
| Apr-30 2024 | $0.00001927 | $0.00001851 | $0.00002139 | $0.00002113 | $10,622 | - |
| Apr-29 2024 | $0.00002113 | $0.00002113 | $0.00002378 | $0.00002375 | $33,923 | - |
| Apr-28 2024 | $0.00002375 | $0.00002303 | $0.00002482 | $0.00002321 | $29,648 | - |
| Apr-27 2024 | $0.00002321 | $0.00001807 | $0.00002487 | $0.00001959 | $304,911 | - |
| Apr-26 2024 | $0.00001957 | $0.00001957 | $0.00002043 | $0.00002043 | $10,537 | - |
| Apr-25 2024 | $0.00002029 | $0.00001964 | $0.00002098 | $0.00002098 | $26,609 | - |
| Apr-24 2024 | $0.00002171 | $0.00002171 | $0.00002523 | $0.00002523 | $27,912 | - |
| Apr-23 2024 | $0.00002509 | $0.00002341 | $0.00002509 | $0.00002432 | $22,643 | - |
| Apr-22 2024 | $0.00002427 | $0.00002408 | $0.0000265 | $0.00002408 | $73,602 | - |
| Apr-21 2024 | $0.00002407 | $0.00002407 | $0.00002627 | $0.00002599 | $46,212 | - |
| Apr-20 2024 | $0.00002599 | $0.00002445 | $0.00002602 | $0.00002446 | $53,266 | - |
| Apr-19 2024 | $0.0000241 | $0.00002333 | $0.00002468 | $0.00002451 | $18,399 | - |