Рыночная кепка $2.34T
3.07%
Объем 24h $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Монеты
26.943
+25
Биржи
885
Последнее обновление
2 минут тому назад
Zoomer Coin (ZOOMER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001976 | $0.00001867 | $0.00002006 | $0.00001923 | $10,509 | - |
| Apr-30 2024 | $0.00001927 | $0.00001851 | $0.00002139 | $0.00002113 | $10,622 | - |
| Apr-29 2024 | $0.00002113 | $0.00002113 | $0.00002378 | $0.00002375 | $33,923 | - |
| Apr-28 2024 | $0.00002375 | $0.00002303 | $0.00002482 | $0.00002321 | $29,648 | - |
| Apr-27 2024 | $0.00002321 | $0.00001807 | $0.00002487 | $0.00001959 | $304,911 | - |
| Apr-26 2024 | $0.00001957 | $0.00001957 | $0.00002043 | $0.00002043 | $10,537 | - |
| Apr-25 2024 | $0.00002029 | $0.00001964 | $0.00002098 | $0.00002098 | $26,609 | - |
| Apr-24 2024 | $0.00002171 | $0.00002171 | $0.00002523 | $0.00002523 | $27,912 | - |
| Apr-23 2024 | $0.00002509 | $0.00002341 | $0.00002509 | $0.00002432 | $22,643 | - |
| Apr-22 2024 | $0.00002427 | $0.00002408 | $0.0000265 | $0.00002408 | $73,602 | - |
| Apr-21 2024 | $0.00002407 | $0.00002407 | $0.00002627 | $0.00002599 | $46,212 | - |
| Apr-20 2024 | $0.00002599 | $0.00002445 | $0.00002602 | $0.00002446 | $53,266 | - |
| Apr-19 2024 | $0.0000241 | $0.00002333 | $0.00002468 | $0.00002451 | $18,399 | - |
| Apr-18 2024 | $0.00002471 | $0.00002192 | $0.00002471 | $0.00002282 | $66,657 | - |
| Apr-17 2024 | $0.00002159 | $0.00002078 | $0.00002317 | $0.00002202 | $34,369 | - |