時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
Zoomer Coin (ZOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zoomer Coin (ZOOMER) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 957 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000012433 | $0.0000012433 | $0.0000012951 | $0.0000012951 | $2,489 | - |
| May-22 2026 | $0.0000013746 | $0.0000013746 | $0.0000013746 | $0.0000013746 | $1,330 | - |
| May-19 2026 | $0.0000014327 | $0.0000014327 | $0.0000014327 | $0.0000014327 | $125 | - |
| May-17 2026 | $0.0000014865 | $0.0000014822 | $0.0000014865 | $0.0000014822 | - | - |
| May-16 2026 | $0.0000014822 | $0.0000014822 | $0.0000015671 | $0.0000015671 | - | - |
| May-15 2026 | $0.0000015671 | $0.0000015671 | $0.0000015821 | $0.0000015821 | - | - |
| May-14 2026 | $0.0000015821 | $0.0000015428 | $0.0000015821 | $0.0000015428 | $778 | - |
| May-13 2026 | $0.0000015428 | $0.0000015428 | $0.0000015591 | $0.0000015591 | - | - |
| May-12 2026 | $0.0000015591 | $0.0000015591 | $0.0000016536 | $0.0000016096 | - | - |
| May-11 2026 | $0.0000016096 | $0.0000016096 | $0.0000016472 | $0.0000016234 | - | - |
| May-10 2026 | $0.0000016234 | $0.0000016226 | $0.000001716 | $0.0000016226 | - | - |
| May-09 2026 | $0.0000016225 | $0.0000016031 | $0.000001661 | $0.000001661 | - | - |
| May-08 2026 | $0.0000017052 | $0.0000017052 | $0.0000017052 | $0.0000017052 | - | - |
| May-07 2026 | $0.0000017052 | $0.0000017052 | $0.0000017052 | $0.0000017052 | - | - |
| May-06 2026 | $0.0000017052 | $0.0000017052 | $0.0000017479 | $0.0000017479 | - | - |