時価総額 $2.37T
-2.55%
ボリューム24h $141.05B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00002071 | $0.00001954 | $0.0000211 | $0.00002098 | $9,018 | - |
| May-08 2024 | $0.00002095 | $0.00002095 | $0.00002271 | $0.00002271 | $17,546 | - |
| May-07 2024 | $0.00002348 | $0.00002133 | $0.00002439 | $0.00002136 | $24,954 | - |
| May-06 2024 | $0.00002151 | $0.00002151 | $0.0000243 | $0.0000228 | $69,305 | - |
| May-05 2024 | $0.00002305 | $0.00002268 | $0.00002343 | $0.0000231 | $5,077 | - |
| May-04 2024 | $0.0000231 | $0.00002303 | $0.00002354 | $0.00002337 | $7,845 | - |
| May-03 2024 | $0.00002274 | $0.00002168 | $0.00002275 | $0.00002262 | $7,830 | - |
| May-02 2024 | $0.00002261 | $0.00002008 | $0.00002267 | $0.00002056 | $34,525 | - |
| May-01 2024 | $0.00001976 | $0.00001867 | $0.00002006 | $0.00001923 | $10,509 | - |
| Apr-30 2024 | $0.00001927 | $0.00001851 | $0.00002139 | $0.00002113 | $10,622 | - |
| Apr-29 2024 | $0.00002113 | $0.00002113 | $0.00002378 | $0.00002375 | $33,923 | - |
| Apr-28 2024 | $0.00002375 | $0.00002303 | $0.00002482 | $0.00002321 | $29,648 | - |
| Apr-27 2024 | $0.00002321 | $0.00001807 | $0.00002487 | $0.00001959 | $304,911 | - |
| Apr-26 2024 | $0.00001957 | $0.00001957 | $0.00002043 | $0.00002043 | $10,537 | - |
| Apr-25 2024 | $0.00002029 | $0.00001964 | $0.00002098 | $0.00002098 | $26,609 | - |