時価総額 $2.73T
-0.69%
ボリューム24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
2 分 前
Zoomer Coin (ZOOMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000016894 | $0.0000016894 | $0.0000018374 | $0.0000018228 | - | - |
| Apr-27 2026 | $0.0000018228 | $0.0000018228 | $0.0000020073 | $0.0000019705 | - | - |
| Apr-26 2026 | $0.0000019705 | $0.0000019635 | $0.0000020029 | $0.0000020029 | - | - |
| Apr-25 2026 | $0.0000020029 | $0.0000020029 | $0.0000022157 | $0.0000022157 | $5,118 | - |
| Apr-24 2026 | $0.0000022157 | $0.0000022157 | $0.0000029559 | $0.0000022516 | - | - |
| Apr-23 2026 | $0.0000021869 | $0.0000019822 | $0.0000027858 | $0.0000021696 | $48,833 | - |
| Apr-22 2026 | $0.0000021996 | $0.0000013548 | $0.0000026028 | $0.0000013548 | - | - |
| Apr-21 2026 | $0.0000013548 | $0.0000013548 | $0.0000018311 | $0.0000014492 | - | - |
| Apr-20 2026 | $0.0000014514 | $0.0000013358 | $0.0000033217 | $0.0000013358 | $201,466 | - |
| Apr-19 2026 | $0.0000013209 | $0.0000012769 | $0.0000013711 | $0.0000013711 | $48,218 | - |
| Jan-13 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-12 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-11 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-10 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-09 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |