Cap Mercado $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Moedas
26.927
+20
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001976 | $0.00001867 | $0.00002006 | $0.00001923 | $10,509 | - |
Apr-30 2024 | $0.00001927 | $0.00001851 | $0.00002139 | $0.00002113 | $10,622 | - |
Apr-29 2024 | $0.00002113 | $0.00002113 | $0.00002378 | $0.00002375 | $33,923 | - |
Apr-28 2024 | $0.00002375 | $0.00002303 | $0.00002482 | $0.00002321 | $29,648 | - |
Apr-27 2024 | $0.00002321 | $0.00001807 | $0.00002487 | $0.00001959 | $304,911 | - |
Apr-26 2024 | $0.00001957 | $0.00001957 | $0.00002043 | $0.00002043 | $10,537 | - |
Apr-25 2024 | $0.00002029 | $0.00001964 | $0.00002098 | $0.00002098 | $26,609 | - |
Apr-24 2024 | $0.00002171 | $0.00002171 | $0.00002523 | $0.00002523 | $27,912 | - |
Apr-23 2024 | $0.00002509 | $0.00002341 | $0.00002509 | $0.00002432 | $22,643 | - |
Apr-22 2024 | $0.00002427 | $0.00002408 | $0.0000265 | $0.00002408 | $73,602 | - |
Apr-21 2024 | $0.00002407 | $0.00002407 | $0.00002627 | $0.00002599 | $46,212 | - |
Apr-20 2024 | $0.00002599 | $0.00002445 | $0.00002602 | $0.00002446 | $53,266 | - |
Apr-19 2024 | $0.0000241 | $0.00002333 | $0.00002468 | $0.00002451 | $18,399 | - |
Apr-18 2024 | $0.00002471 | $0.00002192 | $0.00002471 | $0.00002282 | $66,657 | - |
Apr-17 2024 | $0.00002159 | $0.00002078 | $0.00002317 | $0.00002202 | $34,369 | - |