Cap Mercato $2.40T
-1.19%
Volume 24o $129.91B
1.15%
BTC % 50.55%
-0.27%
ETH % 15.01%
0.46%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zoomer Coin (ZOOMER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00002348 | $0.00002133 | $0.00002439 | $0.00002136 | $24,954 | - |
| May-06 2024 | $0.00002151 | $0.00002151 | $0.0000243 | $0.0000228 | $69,305 | - |
| May-05 2024 | $0.00002305 | $0.00002268 | $0.00002343 | $0.0000231 | $5,077 | - |
| May-04 2024 | $0.0000231 | $0.00002303 | $0.00002354 | $0.00002337 | $7,845 | - |
| May-03 2024 | $0.00002274 | $0.00002168 | $0.00002275 | $0.00002262 | $7,830 | - |
| May-02 2024 | $0.00002261 | $0.00002008 | $0.00002267 | $0.00002056 | $34,525 | - |
| May-01 2024 | $0.00001976 | $0.00001867 | $0.00002006 | $0.00001923 | $10,509 | - |
| Apr-30 2024 | $0.00001927 | $0.00001851 | $0.00002139 | $0.00002113 | $10,622 | - |
| Apr-29 2024 | $0.00002113 | $0.00002113 | $0.00002378 | $0.00002375 | $33,923 | - |
| Apr-28 2024 | $0.00002375 | $0.00002303 | $0.00002482 | $0.00002321 | $29,648 | - |
| Apr-27 2024 | $0.00002321 | $0.00001807 | $0.00002487 | $0.00001959 | $304,911 | - |
| Apr-26 2024 | $0.00001957 | $0.00001957 | $0.00002043 | $0.00002043 | $10,537 | - |
| Apr-25 2024 | $0.00002029 | $0.00001964 | $0.00002098 | $0.00002098 | $26,609 | - |
| Apr-24 2024 | $0.00002171 | $0.00002171 | $0.00002523 | $0.00002523 | $27,912 | - |
| Apr-23 2024 | $0.00002509 | $0.00002341 | $0.00002509 | $0.00002432 | $22,643 | - |