시가총액 $2.51T
2.1%
볼륨 24시간 $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
코인
26.973
+7
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00002305 | $0.00002268 | $0.00002343 | $0.0000231 | $5,077 | - |
| May-04 2024 | $0.0000231 | $0.00002303 | $0.00002354 | $0.00002337 | $7,845 | - |
| May-03 2024 | $0.00002274 | $0.00002168 | $0.00002275 | $0.00002262 | $7,830 | - |
| May-02 2024 | $0.00002261 | $0.00002008 | $0.00002267 | $0.00002056 | $34,525 | - |
| May-01 2024 | $0.00001976 | $0.00001867 | $0.00002006 | $0.00001923 | $10,509 | - |
| Apr-30 2024 | $0.00001927 | $0.00001851 | $0.00002139 | $0.00002113 | $10,622 | - |
| Apr-29 2024 | $0.00002113 | $0.00002113 | $0.00002378 | $0.00002375 | $33,923 | - |
| Apr-28 2024 | $0.00002375 | $0.00002303 | $0.00002482 | $0.00002321 | $29,648 | - |
| Apr-27 2024 | $0.00002321 | $0.00001807 | $0.00002487 | $0.00001959 | $304,911 | - |
| Apr-26 2024 | $0.00001957 | $0.00001957 | $0.00002043 | $0.00002043 | $10,537 | - |
| Apr-25 2024 | $0.00002029 | $0.00001964 | $0.00002098 | $0.00002098 | $26,609 | - |
| Apr-24 2024 | $0.00002171 | $0.00002171 | $0.00002523 | $0.00002523 | $27,912 | - |
| Apr-23 2024 | $0.00002509 | $0.00002341 | $0.00002509 | $0.00002432 | $22,643 | - |
| Apr-22 2024 | $0.00002427 | $0.00002408 | $0.0000265 | $0.00002408 | $73,602 | - |
| Apr-21 2024 | $0.00002407 | $0.00002407 | $0.00002627 | $0.00002599 | $46,212 | - |