시가총액 $2.73T
-1.58%
볼륨 24시간 $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
코인
34.542
+4
거래소
885
마지막 업데이트
26 초 전에
Zoomer Coin (ZOOMER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000016407 | $0.0000016407 | $0.0000017164 | $0.0000016894 | - | - |
| Apr-28 2026 | $0.0000016894 | $0.0000016894 | $0.0000018374 | $0.0000018228 | - | - |
| Apr-27 2026 | $0.0000018228 | $0.0000018228 | $0.0000020073 | $0.0000019705 | - | - |
| Apr-26 2026 | $0.0000019705 | $0.0000019635 | $0.0000020029 | $0.0000020029 | - | - |
| Apr-25 2026 | $0.0000020029 | $0.0000020029 | $0.0000022157 | $0.0000022157 | $5,118 | - |
| Apr-24 2026 | $0.0000022157 | $0.0000022157 | $0.0000029559 | $0.0000022516 | - | - |
| Apr-23 2026 | $0.0000021869 | $0.0000019822 | $0.0000027858 | $0.0000021696 | $48,833 | - |
| Apr-22 2026 | $0.0000021996 | $0.0000013548 | $0.0000026028 | $0.0000013548 | - | - |
| Apr-21 2026 | $0.0000013548 | $0.0000013548 | $0.0000018311 | $0.0000014492 | - | - |
| Apr-20 2026 | $0.0000014514 | $0.0000013358 | $0.0000033217 | $0.0000013358 | $201,466 | - |
| Apr-19 2026 | $0.0000013209 | $0.0000012769 | $0.0000013711 | $0.0000013711 | $48,218 | - |
| Jan-13 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-12 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-11 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |
| Jan-10 2026 | $0.0000013248 | $0.0000013248 | $0.0000013248 | $0.0000013248 | - | - |