Market Cap $2.80T 0.91%
Volume 24h $229.61B 8.54%
BTC % 49.84% 0.22%
ETH % 15.41% -0.45%
Coins 26.153 +27
Exchanges 885
Last update 12 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-16 2023 $0.00060007 $0.00060007 $0.00060007 $0.00060007 - $22,094
Nov-15 2023 $0.00060007 $0.00060007 $0.00060007 $0.00060007 - $22,094
Nov-14 2023 $0.00060007 $0.00060007 $0.00060007 $0.00060007 - $22,094
Nov-13 2023 $0.00060007 $0.00060007 $0.00060007 $0.00060007 - $22,094
Nov-12 2023 $0.00060007 $0.00060007 $0.00060007 $0.00060007 - $22,094
Nov-11 2023 $0.00060007 $0.00060007 $0.00060007 $0.00060007 - $22,094
Nov-10 2023 $0.00060007 $0.0006 $0.00060012 $0.00060009 - $22,094
Nov-09 2023 $0.00060019 $0.00059963 $0.00060035 $0.00060025 - $22,099
Nov-08 2023 $0.00060028 $0.00060002 $0.00060041 $0.00060041 - $22,102
Nov-07 2023 $0.0006003 $0.00060022 $0.00060055 $0.00060025 - $22,103
Nov-06 2023 $0.00060028 $0.00060015 $0.00060058 $0.00060048 - $22,102
Nov-05 2023 $0.00060039 $0.00060037 $0.00060073 $0.00060057 - $22,106
Nov-04 2023 $0.0006005 $0.00060023 $0.00060062 $0.00060039 - $22,110
Nov-03 2023 $0.00060043 $0.00060011 $0.00060052 $0.00060024 - $22,108
Nov-02 2023 $0.00060003 $0.00060003 $0.00060055 $0.00060028 - $22,093

Historical and market price analysis of Zuki Moba (ZUKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 725 days, from day 04-03-2022.