Market Cap $2.80T
0.91%
Volume 24h $229.61B
8.54%
BTC % 49.84%
0.22%
ETH % 15.41%
-0.45%
Coins
26.153
+27
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | $22,094 |
Nov-15 2023 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | $22,094 |
Nov-14 2023 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | $22,094 |
Nov-13 2023 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | $22,094 |
Nov-12 2023 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | $22,094 |
Nov-11 2023 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | $22,094 |
Nov-10 2023 | $0.00060007 | $0.0006 | $0.00060012 | $0.00060009 | - | $22,094 |
Nov-09 2023 | $0.00060019 | $0.00059963 | $0.00060035 | $0.00060025 | - | $22,099 |
Nov-08 2023 | $0.00060028 | $0.00060002 | $0.00060041 | $0.00060041 | - | $22,102 |
Nov-07 2023 | $0.0006003 | $0.00060022 | $0.00060055 | $0.00060025 | - | $22,103 |
Nov-06 2023 | $0.00060028 | $0.00060015 | $0.00060058 | $0.00060048 | - | $22,102 |
Nov-05 2023 | $0.00060039 | $0.00060037 | $0.00060073 | $0.00060057 | - | $22,106 |
Nov-04 2023 | $0.0006005 | $0.00060023 | $0.00060062 | $0.00060039 | - | $22,110 |
Nov-03 2023 | $0.00060043 | $0.00060011 | $0.00060052 | $0.00060024 | - | $22,108 |
Nov-02 2023 | $0.00060003 | $0.00060003 | $0.00060055 | $0.00060028 | - | $22,093 |