Cap Mercado $2.34T
2.96%
Volume 24h $142.33B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Moedas
26.945
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Zuki Moba (ZUKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00223952 | $0.00219995 | $0.00240665 | $0.00234361 | $0 | $82,457 |
| May-01 2024 | $0.00234361 | $0.00224405 | $0.00244254 | $0.00244254 | - | $86,290 |
| Apr-30 2024 | $0.00244254 | $0.00230027 | $0.00254668 | $0.00248106 | - | $89,932 |
| Apr-29 2024 | $0.00248127 | $0.00228827 | $0.00248554 | $0.00239472 | - | $91,358 |
| Apr-28 2024 | $0.00238607 | $0.00238607 | $0.0026183 | $0.0026183 | $0 | $87,853 |
| Apr-27 2024 | $0.0026183 | $0.00255494 | $0.002811 | $0.00272279 | $0 | $96,403 |
| Apr-26 2024 | $0.00272279 | $0.00272279 | $0.00278121 | $0.00278121 | - | $100,251 |
| Apr-25 2024 | $0.00278121 | $0.00278121 | $0.00284007 | $0.00284007 | - | $102,401 |
| Apr-24 2024 | $0.00284852 | $0.00268706 | $0.00284852 | $0.00278177 | - | $104,880 |
| Apr-23 2024 | $0.00278177 | $0.00278177 | $0.00290048 | $0.00283574 | $1,662 | $102,422 |
| Apr-22 2024 | $0.00284293 | $0.00271266 | $0.00304923 | $0.00302844 | $6,863 | $104,674 |
| Apr-21 2024 | $0.00306761 | $0.00300836 | $0.00306761 | $0.00300836 | $943 | $112,946 |
| Apr-20 2024 | $0.00300836 | $0.00279698 | $0.0032935 | $0.0032935 | $3,096 | $110,765 |
| Apr-19 2024 | $0.0032935 | $0.00319738 | $0.00336453 | $0.00336453 | $4,965 | $121,264 |
| Apr-18 2024 | $0.00336453 | $0.002924 | $0.00352403 | $0.00339271 | $17,384 | $123,879 |