Cap Mercado $2.44T
2.21%
Volumen 24h $162.40B
-25.18%
BTC % 51.4%
0.31%
ETH % 14.99%
-0.46%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zuki Moba (ZUKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.0032935 | $0.00319738 | $0.00336453 | $0.00336453 | $4,965 | $121,264 |
| Apr-18 2024 | $0.00336453 | $0.002924 | $0.00352403 | $0.00339271 | $17,384 | $123,879 |
| Apr-17 2024 | $0.00339271 | $0.00251683 | $0.00344003 | $0.00251683 | $8,960 | $124,917 |
| Apr-16 2024 | $0.00246285 | $0.0023638 | $0.00292688 | $0.00292688 | $3,626 | $90,680 |
| Apr-15 2024 | $0.00292688 | $0.00257073 | $0.0035246 | $0.0035246 | $11,318 | $107,765 |
| Nov-16 2023 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | $22,094 |
| Nov-15 2023 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | $22,094 |
| Nov-14 2023 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | $22,094 |
| Nov-13 2023 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | $22,094 |
| Nov-12 2023 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | $22,094 |
| Nov-11 2023 | $0.00060007 | $0.00060007 | $0.00060007 | $0.00060007 | - | $22,094 |
| Nov-10 2023 | $0.00060007 | $0.0006 | $0.00060012 | $0.00060009 | - | $22,094 |
| Nov-09 2023 | $0.00060019 | $0.00059963 | $0.00060035 | $0.00060025 | - | $22,099 |
| Nov-08 2023 | $0.00060028 | $0.00060002 | $0.00060041 | $0.00060041 | - | $22,102 |
| Nov-07 2023 | $0.0006003 | $0.00060022 | $0.00060055 | $0.00060025 | - | $22,103 |