時価総額 $2.13T
-2.14%
ボリューム24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
硬貨
34.665
取引所
204
ライブ
Zuki Moba (ZUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Zuki Moba (ZUKI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,087 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
| Apr-10 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
| Apr-09 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
| Apr-08 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
| Apr-07 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
| Apr-06 2025 | $0.100378 | $0.100378 | $0.100378 | $0.100378 | - | $3,695,838 |
| Apr-05 2025 | $0.100378 | $0.100378 | $0.101766 | $0.101766 | - | $3,695,838 |
| Apr-04 2025 | $0.101766 | $0.101766 | $0.101766 | $0.101766 | - | $3,746,934 |
| Apr-03 2025 | $0.101766 | $0.101766 | $0.103626 | $0.103626 | - | $3,746,934 |
| Apr-02 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
| Apr-01 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
| Mar-31 2025 | $0.103626 | $0.103626 | $0.103626 | $0.103626 | - | $3,815,435 |
| Mar-30 2025 | $0.103626 | $0.103626 | $0.10926 | $0.10926 | - | $3,815,435 |
| Mar-29 2025 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | $4,022,874 |
| Mar-28 2025 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | $4,022,874 |