Market Cap $2.50T
-3.1%
Volume 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
ZUM TOKEN (ZUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0000026843 | $0.0000025104 | $0.00002817 | $0.0000025104 | $4 | $69,668 |
| Apr-22 2024 | $0.0000025104 | $0.0000024362 | $0.00002783 | $0.0000024362 | $1 | $65,157 |
| Apr-21 2024 | $0.0000024362 | $0.0000023782 | $0.0000024362 | $0.0000023782 | $1 | $63,232 |
| Apr-20 2024 | $0.0000023782 | $0.0000023782 | $0.0000027115 | $0.0000027115 | $14 | $61,727 |
| Apr-19 2024 | $0.0000027115 | $0.0000022463 | $0.0000027115 | $0.0000022463 | $17 | $70,377 |
| Apr-18 2024 | $0.0000022463 | $0.0000022463 | $0.00002699 | $0.00002665 | $5 | $58,306 |
| Apr-17 2024 | $0.0000024155 | $0.0000024155 | $0.0000024155 | $0.0000024155 | - | $62,699 |
| Apr-16 2024 | $0.0000275 | $0.0000026401 | $0.0000275 | $0.0000026401 | - | $713,827 |
| Apr-15 2024 | $0.0000026401 | $0.0000025761 | $0.00002858 | $0.0000025761 | $8 | $68,528 |
| Apr-14 2024 | $0.0000025761 | $0.0000025054 | $0.00002746 | $0.0000025054 | $20 | $66,868 |
| Apr-13 2024 | $0.0000025054 | $0.0000025054 | $0.0000038148 | $0.0000038148 | $50 | $65,061 |
| Apr-12 2024 | $0.0000037411 | $0.0000024394 | $0.0000039076 | $0.0000024394 | $62 | $97,149 |
| Apr-11 2024 | $0.0000024087 | $0.0000023519 | $0.0000024087 | $0.0000023939 | $7 | $62,552 |
| Apr-10 2024 | $0.0000023939 | $0.0000022346 | $0.0000023939 | $0.0000022346 | $3 | $62,169 |
| Apr-09 2024 | $0.0000022346 | $0.0000021208 | $0.0000022346 | $0.0000021208 | $8 | $58,031 |