Cap Mercato $2.48T
6.07%
Volume 24o $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
Monete
26.966
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000026515 | $0.000002598 | $0.0000026515 | $0.000002598 | $4 | $68,801 |
May-02 2024 | $0.000002598 | $0.000002598 | $0.000002598 | $0.000002598 | - | $67,412 |
May-01 2024 | $0.000002598 | $0.000002598 | $0.000002598 | $0.000002598 | - | $67,412 |
Apr-30 2024 | $0.000002598 | $0.000002598 | $0.000002598 | $0.000002598 | - | $67,412 |
Apr-29 2024 | $0.000002598 | $0.000002598 | $0.0000029691 | $0.0000029691 | $2 | $67,412 |
Apr-28 2024 | $0.0000029691 | $0.0000025396 | $0.0000029691 | $0.0000025396 | $54 | $77,042 |
Apr-27 2024 | $0.0000025396 | $0.000002527 | $0.00002776 | $0.0000027094 | $2 | $65,899 |
Apr-26 2024 | $0.0000027094 | $0.0000027094 | $0.0000030311 | $0.0000030311 | $14 | $70,304 |
Apr-25 2024 | $0.0000030311 | $0.0000027533 | $0.0000030311 | $0.0000027533 | $33 | $78,655 |
Apr-24 2024 | $0.0000027533 | $0.0000026843 | $0.0000027533 | $0.0000026843 | $3 | $71,454 |
Apr-23 2024 | $0.0000026843 | $0.0000025104 | $0.00002817 | $0.0000025104 | $4 | $69,668 |
Apr-22 2024 | $0.0000025104 | $0.0000024362 | $0.00002783 | $0.0000024362 | $1 | $65,157 |
Apr-21 2024 | $0.0000024362 | $0.0000023782 | $0.0000024362 | $0.0000023782 | $1 | $63,232 |
Apr-20 2024 | $0.0000023782 | $0.0000023782 | $0.0000027115 | $0.0000027115 | $14 | $61,727 |
Apr-19 2024 | $0.0000027115 | $0.0000022463 | $0.0000027115 | $0.0000022463 | $17 | $70,377 |