Рыночная кепка $2.46T
4.57%
Объем 24h $145.74B
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Монеты
26.965
+20
Биржи
885
Последнее обновление
1 минут тому назад
ZUM TOKEN (ZUM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000026515 | $0.000002598 | $0.0000026515 | $0.000002598 | $4 | $68,801 |
| May-02 2024 | $0.000002598 | $0.000002598 | $0.000002598 | $0.000002598 | - | $67,412 |
| May-01 2024 | $0.000002598 | $0.000002598 | $0.000002598 | $0.000002598 | - | $67,412 |
| Apr-30 2024 | $0.000002598 | $0.000002598 | $0.000002598 | $0.000002598 | - | $67,412 |
| Apr-29 2024 | $0.000002598 | $0.000002598 | $0.0000029691 | $0.0000029691 | $2 | $67,412 |
| Apr-28 2024 | $0.0000029691 | $0.0000025396 | $0.0000029691 | $0.0000025396 | $54 | $77,042 |
| Apr-27 2024 | $0.0000025396 | $0.000002527 | $0.00002776 | $0.0000027094 | $2 | $65,899 |
| Apr-26 2024 | $0.0000027094 | $0.0000027094 | $0.0000030311 | $0.0000030311 | $14 | $70,304 |
| Apr-25 2024 | $0.0000030311 | $0.0000027533 | $0.0000030311 | $0.0000027533 | $33 | $78,655 |
| Apr-24 2024 | $0.0000027533 | $0.0000026843 | $0.0000027533 | $0.0000026843 | $3 | $71,454 |
| Apr-23 2024 | $0.0000026843 | $0.0000025104 | $0.00002817 | $0.0000025104 | $4 | $69,668 |
| Apr-22 2024 | $0.0000025104 | $0.0000024362 | $0.00002783 | $0.0000024362 | $1 | $65,157 |
| Apr-21 2024 | $0.0000024362 | $0.0000023782 | $0.0000024362 | $0.0000023782 | $1 | $63,232 |
| Apr-20 2024 | $0.0000023782 | $0.0000023782 | $0.0000027115 | $0.0000027115 | $14 | $61,727 |
| Apr-19 2024 | $0.0000027115 | $0.0000022463 | $0.0000027115 | $0.0000022463 | $17 | $70,377 |