時価総額 $2.32T
3.68%
ボリューム24h $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
硬貨
26.932
+24
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.000002598 | $0.000002598 | $0.000002598 | $0.000002598 | - | $67,412 |
Apr-30 2024 | $0.000002598 | $0.000002598 | $0.000002598 | $0.000002598 | - | $67,412 |
Apr-29 2024 | $0.000002598 | $0.000002598 | $0.0000029691 | $0.0000029691 | $2 | $67,412 |
Apr-28 2024 | $0.0000029691 | $0.0000025396 | $0.0000029691 | $0.0000025396 | $54 | $77,042 |
Apr-27 2024 | $0.0000025396 | $0.000002527 | $0.00002776 | $0.0000027094 | $2 | $65,899 |
Apr-26 2024 | $0.0000027094 | $0.0000027094 | $0.0000030311 | $0.0000030311 | $14 | $70,304 |
Apr-25 2024 | $0.0000030311 | $0.0000027533 | $0.0000030311 | $0.0000027533 | $33 | $78,655 |
Apr-24 2024 | $0.0000027533 | $0.0000026843 | $0.0000027533 | $0.0000026843 | $3 | $71,454 |
Apr-23 2024 | $0.0000026843 | $0.0000025104 | $0.00002817 | $0.0000025104 | $4 | $69,668 |
Apr-22 2024 | $0.0000025104 | $0.0000024362 | $0.00002783 | $0.0000024362 | $1 | $65,157 |
Apr-21 2024 | $0.0000024362 | $0.0000023782 | $0.0000024362 | $0.0000023782 | $1 | $63,232 |
Apr-20 2024 | $0.0000023782 | $0.0000023782 | $0.0000027115 | $0.0000027115 | $14 | $61,727 |
Apr-19 2024 | $0.0000027115 | $0.0000022463 | $0.0000027115 | $0.0000022463 | $17 | $70,377 |
Apr-18 2024 | $0.0000022463 | $0.0000022463 | $0.00002699 | $0.00002665 | $5 | $58,306 |
Apr-17 2024 | $0.0000024155 | $0.0000024155 | $0.0000024155 | $0.0000024155 | - | $62,699 |