Market Cap $2.14T
-1.98%
Volume 24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
Coins
34.665
Exchanges
204
Live
ZOO - Crypto World (ZOO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of ZOO - Crypto World (ZOO) in USD Dollar. This table shows 1,760 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010334 | $0.0001033 | $0.00010334 | $0.0001033 | - | - |
| May-16 2026 | $0.0001033 | $0.00010327 | $0.00010504 | $0.00010504 | - | - |
| May-15 2026 | $0.00010504 | $0.0001044 | $0.00010567 | $0.00010517 | $7 | - |
| May-14 2026 | $0.00010517 | $0.00010374 | $0.00010517 | $0.00010464 | $4 | - |
| May-13 2026 | $0.00010464 | $0.00010438 | $0.00010717 | $0.00010557 | - | - |
| May-12 2026 | $0.00010557 | $0.00010449 | $0.00010618 | $0.00010616 | - | - |
| May-11 2026 | $0.00010616 | $0.00010488 | $0.00010616 | $0.0001061 | $13 | - |
| May-10 2026 | $0.00010606 | $0.00010486 | $0.00010606 | $0.00010502 | $13 | - |
| May-09 2026 | $0.00010543 | $0.00010543 | $0.00010632 | $0.00010583 | - | - |
| May-08 2026 | $0.00010583 | $0.00010583 | $0.00010648 | $0.00010647 | - | - |
| May-07 2026 | $0.00010647 | $0.00010647 | $0.00010743 | $0.00010743 | $3 | - |
| May-06 2026 | $0.00010743 | $0.00010633 | $0.0001082 | $0.00010633 | - | - |
| May-05 2026 | $0.00010633 | $0.00010602 | $0.00010633 | $0.00010602 | - | - |
| May-04 2026 | $0.00010602 | $0.00010602 | $0.00010795 | $0.00010604 | - | - |
| May-03 2026 | $0.00010604 | $0.00010604 | $0.0001065 | $0.0001065 | - | - |