Рыночная кепка $2.44T
-0.2%
Объем 24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
20 секунд тому назад
ZOO - Crypto World (ZOO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00101761 | $0.00099674 | $0.00101761 | $0.00099674 | $50 | - |
| May-02 2024 | $0.00099674 | $0.00097944 | $0.00099864 | $0.00099229 | $72 | - |
| May-01 2024 | $0.00098908 | $0.00097445 | $0.00100451 | $0.00100451 | $315 | - |
| Apr-30 2024 | $0.0010045 | $0.00095705 | $0.00105905 | $0.00098942 | $615 | - |
| Apr-29 2024 | $0.00098928 | $0.0009819 | $0.00099811 | $0.00099809 | $45 | - |
| Apr-28 2024 | $0.00099809 | $0.00099102 | $0.00099811 | $0.00099102 | $24 | - |
| Apr-27 2024 | $0.00099102 | $0.00098161 | $0.00106553 | $0.00106553 | $267 | - |
| Apr-26 2024 | $0.00106553 | $0.0010655 | $0.00108116 | $0.00108116 | $23 | - |
| Apr-25 2024 | $0.00108116 | $0.00106642 | $0.00108121 | $0.00106664 | $132 | - |
| Apr-24 2024 | $0.00106664 | $0.00105845 | $0.00108391 | $0.00107941 | $131 | - |
| Apr-23 2024 | $0.00107947 | $0.00107554 | $0.00109917 | $0.0010959 | $121 | - |
| Apr-22 2024 | $0.00108624 | $0.00107548 | $0.00109859 | $0.00107548 | $89 | - |
| Apr-21 2024 | $0.00107548 | $0.00106742 | $0.00113599 | $0.0011281 | $222 | - |
| Apr-20 2024 | $0.0011281 | $0.00110845 | $0.0011281 | $0.00111145 | $50 | - |
| Apr-19 2024 | $0.00111145 | $0.00109497 | $0.00111743 | $0.00110793 | $139 | - |