Cap Mercado $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
4 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00106664 | $0.00105845 | $0.00108391 | $0.00107941 | $131 | - |
Apr-23 2024 | $0.00107947 | $0.00107554 | $0.00109917 | $0.0010959 | $121 | - |
Apr-22 2024 | $0.00108624 | $0.00107548 | $0.00109859 | $0.00107548 | $89 | - |
Apr-21 2024 | $0.00107548 | $0.00106742 | $0.00113599 | $0.0011281 | $222 | - |
Apr-20 2024 | $0.0011281 | $0.00110845 | $0.0011281 | $0.00111145 | $50 | - |
Apr-19 2024 | $0.00111145 | $0.00109497 | $0.00111743 | $0.00110793 | $139 | - |
Apr-18 2024 | $0.00110793 | $0.00108481 | $0.00110793 | $0.00108724 | $108 | - |
Apr-17 2024 | $0.00108723 | $0.00107839 | $0.00111022 | $0.00109935 | $132 | - |
Apr-16 2024 | $0.00110348 | $0.00109285 | $0.0011143 | $0.0011143 | $132 | - |
Apr-15 2024 | $0.00111053 | $0.00111053 | $0.0011434 | $0.00112493 | $99 | - |
Apr-14 2024 | $0.00112801 | $0.00112392 | $0.00122185 | $0.00120879 | $481 | - |
Apr-13 2024 | $0.00122105 | $0.0011877 | $0.00125443 | $0.00124704 | $347 | - |
Apr-12 2024 | $0.00124704 | $0.00124704 | $0.00129163 | $0.00127328 | $184 | - |
Apr-11 2024 | $0.00127328 | $0.00125875 | $0.00129544 | $0.00129004 | $166 | - |
Apr-10 2024 | $0.00128884 | $0.00125713 | $0.00128946 | $0.00125784 | $113 | - |