Cap Mercado $2.71T
2.89%
Volume 24h $333.53B
49.92%
BTC % 54.91%
0.45%
ETH % 10.37%
2.31%
Moedas
34.485
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ZOO - Crypto World (ZOO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00010831 | $0.00010669 | $0.00010831 | $0.00010673 | $12 | - |
| Apr-12 2026 | $0.00010673 | $0.00010643 | $0.00010886 | $0.00010886 | - | - |
| Apr-11 2026 | $0.00010842 | $0.00010809 | $0.00010908 | $0.00010908 | - | - |
| Apr-10 2026 | $0.00010908 | $0.00010826 | $0.00010909 | $0.00010901 | - | - |
| Apr-09 2026 | $0.00010901 | $0.00010849 | $0.00010905 | $0.00010872 | - | - |
| Apr-08 2026 | $0.00010879 | $0.00010878 | $0.00011017 | $0.00011017 | - | - |
| Apr-07 2026 | $0.00011011 | $0.00010809 | $0.00011011 | $0.00010846 | $16 | - |
| Apr-06 2026 | $0.00010855 | $0.00010855 | $0.0001096 | $0.00010916 | $12 | - |
| Apr-05 2026 | $0.00010901 | $0.00010802 | $0.00010901 | $0.00010857 | $7 | - |
| Apr-04 2026 | $0.00010857 | $0.00010803 | $0.0001088 | $0.00010805 | - | - |
| Apr-03 2026 | $0.00010805 | $0.00010805 | $0.00010836 | $0.00010805 | - | - |
| Apr-02 2026 | $0.00010805 | $0.00010695 | $0.0001105 | $0.00011049 | - | - |
| Apr-01 2026 | $0.00011046 | $0.00011046 | $0.00011127 | $0.00011127 | $7 | - |
| Mar-31 2026 | $0.00011153 | $0.00011031 | $0.00011155 | $0.00011062 | - | - |
| Mar-30 2026 | $0.00011062 | $0.00011062 | $0.00011189 | $0.00011104 | $17 | - |