Cap Mercado $2.85T
-0.64%
Volumen 24h $299.46B
1.08%
BTC % 56.87%
-0.22%
ETH % 9.82%
-1.93%
Monedas
34.593
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZOO - Crypto World (ZOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00010743 | $0.00010633 | $0.0001082 | $0.00010633 | - | - |
| May-05 2026 | $0.00010633 | $0.00010602 | $0.00010633 | $0.00010602 | - | - |
| May-04 2026 | $0.00010602 | $0.00010602 | $0.00010795 | $0.00010604 | - | - |
| May-03 2026 | $0.00010604 | $0.00010604 | $0.0001065 | $0.0001065 | - | - |
| May-02 2026 | $0.0001065 | $0.0001065 | $0.00010668 | $0.00010668 | - | - |
| May-01 2026 | $0.00010679 | $0.00010539 | $0.00010708 | $0.00010606 | - | - |
| Apr-30 2026 | $0.00010606 | $0.00010606 | $0.00010656 | $0.00010656 | - | - |
| Apr-29 2026 | $0.00010656 | $0.00010656 | $0.00010719 | $0.00010711 | - | - |
| Apr-28 2026 | $0.00010711 | $0.00010711 | $0.00010797 | $0.00010741 | - | - |
| Apr-27 2026 | $0.00010741 | $0.00010741 | $0.00010836 | $0.00010823 | - | - |
| Apr-26 2026 | $0.00010814 | $0.00010814 | $0.00010837 | $0.00010837 | - | - |
| Apr-25 2026 | $0.00010837 | $0.00010837 | $0.00010916 | $0.00010884 | - | - |
| Apr-24 2026 | $0.00010884 | $0.00010832 | $0.00010899 | $0.00010891 | - | - |
| Apr-23 2026 | $0.00010891 | $0.00010874 | $0.0001099 | $0.0001099 | - | - |
| Apr-22 2026 | $0.0001099 | $0.00010785 | $0.0001099 | $0.00010785 | - | - |