Cap Marché $2.49T
2.72%
Volume 24h $118.37B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00101761 | $0.00099674 | $0.00101761 | $0.00099674 | $50 | - |
May-02 2024 | $0.00099674 | $0.00097944 | $0.00099864 | $0.00099229 | $72 | - |
May-01 2024 | $0.00098908 | $0.00097445 | $0.00100451 | $0.00100451 | $315 | - |
Apr-30 2024 | $0.0010045 | $0.00095705 | $0.00105905 | $0.00098942 | $615 | - |
Apr-29 2024 | $0.00098928 | $0.0009819 | $0.00099811 | $0.00099809 | $45 | - |
Apr-28 2024 | $0.00099809 | $0.00099102 | $0.00099811 | $0.00099102 | $24 | - |
Apr-27 2024 | $0.00099102 | $0.00098161 | $0.00106553 | $0.00106553 | $267 | - |
Apr-26 2024 | $0.00106553 | $0.0010655 | $0.00108116 | $0.00108116 | $23 | - |
Apr-25 2024 | $0.00108116 | $0.00106642 | $0.00108121 | $0.00106664 | $132 | - |
Apr-24 2024 | $0.00106664 | $0.00105845 | $0.00108391 | $0.00107941 | $131 | - |
Apr-23 2024 | $0.00107947 | $0.00107554 | $0.00109917 | $0.0010959 | $121 | - |
Apr-22 2024 | $0.00108624 | $0.00107548 | $0.00109859 | $0.00107548 | $89 | - |
Apr-21 2024 | $0.00107548 | $0.00106742 | $0.00113599 | $0.0011281 | $222 | - |
Apr-20 2024 | $0.0011281 | $0.00110845 | $0.0011281 | $0.00111145 | $50 | - |
Apr-19 2024 | $0.00111145 | $0.00109497 | $0.00111743 | $0.00110793 | $139 | - |