Cap Marché $2.13T
-2.14%
Volume 24h $90.82B
3.01%
BTC % 58.0555%
-0.11%
ETH % 9.29061%
-0.92%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de ZOO - Crypto World (ZOO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de ZOO - Crypto World (ZOO) en Dollar USD. Ce tableau affiche 1,760 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00010334 | $0.0001033 | $0.00010334 | $0.0001033 | - | - |
| May-16 2026 | $0.0001033 | $0.00010327 | $0.00010504 | $0.00010504 | - | - |
| May-15 2026 | $0.00010504 | $0.0001044 | $0.00010567 | $0.00010517 | $7 | - |
| May-14 2026 | $0.00010517 | $0.00010374 | $0.00010517 | $0.00010464 | $4 | - |
| May-13 2026 | $0.00010464 | $0.00010438 | $0.00010717 | $0.00010557 | - | - |
| May-12 2026 | $0.00010557 | $0.00010449 | $0.00010618 | $0.00010616 | - | - |
| May-11 2026 | $0.00010616 | $0.00010488 | $0.00010616 | $0.0001061 | $13 | - |
| May-10 2026 | $0.00010606 | $0.00010486 | $0.00010606 | $0.00010502 | $13 | - |
| May-09 2026 | $0.00010543 | $0.00010543 | $0.00010632 | $0.00010583 | - | - |
| May-08 2026 | $0.00010583 | $0.00010583 | $0.00010648 | $0.00010647 | - | - |
| May-07 2026 | $0.00010647 | $0.00010647 | $0.00010743 | $0.00010743 | $3 | - |
| May-06 2026 | $0.00010743 | $0.00010633 | $0.0001082 | $0.00010633 | - | - |
| May-05 2026 | $0.00010633 | $0.00010602 | $0.00010633 | $0.00010602 | - | - |
| May-04 2026 | $0.00010602 | $0.00010602 | $0.00010795 | $0.00010604 | - | - |
| May-03 2026 | $0.00010604 | $0.00010604 | $0.0001065 | $0.0001065 | - | - |