Market Cap $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Coins
26.918
+15
Exchanges
885
Last update
2 Minutes ago
ZumCoin (ZUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00006351 | $0.00006274 | $0.00006352 | $0.00006278 | - | $62,806 |
| Apr-29 2024 | $0.00006274 | $0.00006272 | $0.0000634 | $0.00006293 | - | $62,042 |
| Apr-28 2024 | $0.00006291 | $0.00006285 | $0.00006309 | $0.00006289 | - | $62,215 |
| Apr-27 2024 | $0.00006285 | $0.00006285 | $0.00006523 | $0.0000642 | - | $62,153 |
| Apr-26 2024 | $0.00006417 | $0.00006365 | $0.00006533 | $0.00006464 | - | $63,453 |
| Apr-25 2024 | $0.00006466 | $0.00006438 | $0.00006466 | $0.00006438 | - | $63,942 |
| Apr-24 2024 | $0.00006441 | $0.00006435 | $0.000065 | $0.00006497 | - | $63,699 |
| Apr-23 2024 | $0.00006497 | $0.0000641 | $0.00006525 | $0.0000641 | - | $64,252 |
| Apr-22 2024 | $0.00006419 | $0.00006408 | $0.00006419 | $0.0000641 | - | $63,476 |
| Apr-21 2024 | $0.00006457 | $0.00006339 | $0.00006503 | $0.00006342 | - | $63,849 |
| Apr-20 2024 | $0.00006341 | $0.00006339 | $0.00006402 | $0.00006402 | - | $62,705 |
| Apr-19 2024 | $0.00006393 | $0.00006188 | $0.00006402 | $0.00006195 | - | $63,222 |
| Apr-18 2024 | $0.00006202 | $0.00006115 | $0.00006314 | $0.00006189 | - | $61,335 |
| Apr-17 2024 | $0.00006121 | $0.0000612 | $0.00006472 | $0.00006457 | - | $60,533 |
| Apr-16 2024 | $0.00006438 | $0.00006432 | $0.00006544 | $0.00006536 | - | $63,663 |